VCFDelaware Colorado Muni Income Fund Inc01/23/18 16:17
LAST:

 15.04
CHANGE:
 0.06
OPEN:
15.09
HIGH:
15.09
ASK:
15.30
VOLUME:
5,026
CHANGE(%):
0.40
PREV:
15.10
LOW:
15.04
BID:
14.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1815.0915.0915.0415.045,0260
01/22/1815.1915.1915.1015.102,9000
01/19/1815.3115.3115.1415.144,4000
01/18/1815.3215.3215.2015.271,2000
01/17/1815.3115.4215.2515.252,4000
01/16/1815.4115.4115.4115.415000
01/15/1815.4015.4015.4015.4000
01/12/1815.7515.7615.0815.4023,6000
01/11/1815.4016.2915.3115.7512,0000
01/10/1815.3215.3515.3215.356000
COMPANY PROFILE
AMEX, VCF - Delaware Colorado Muni Income Fund Inc

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Miscellaneous
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.76
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.50 - 16.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23