UXJUltra MSCI Pacific Ex-Japan Proshares08/25/2016
LAST:

 33.55
CHANGE:
 0.15
OPEN:
33.55
HIGH:
33.55
ASK:
33.07
VOLUME:
1,200
CHANGE(%):
0.45
PREV:
33.70
LOW:
33.55
BID:
32.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/25/1633.5533.5533.5533.551,2000
08/24/1633.7033.7033.7033.7000
08/23/1633.7033.7033.7033.7000
08/22/1633.7033.7033.7033.7000
08/19/1633.7033.7033.7033.701000
08/18/1633.7033.7033.7033.7000
08/17/1633.7033.7033.7033.7000
08/16/1633.7033.7033.7033.7000
08/15/1633.7033.7033.7033.7000
08/12/1633.7033.7033.7033.705000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.57 - 33.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31270.12
DJI18,327980.54
SP5002,16990.42
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20