UWTI3X Long Crude ETN Velocityshares12/08/2016
LAST:

 24.62
CHANGE:
 1.37
OPEN:
23.63
HIGH:
24.64
ASK:
25.75
VOLUME:
19,395,100
CHANGE(%):
5.89
PREV:
23.25
LOW:
23.11
BID:
25.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1623.6324.6423.1124.6219,395,1000
12/07/1623.7224.3123.0523.2521,653,8000
12/06/1624.1424.9923.8424.5120,787,8000
12/05/1626.7526.8524.9425.0322,809,8000
12/02/1625.3826.0224.8225.7225,838,7000
12/01/1624.8226.0724.4824.7741,138,4000
11/30/1621.1223.3521.1122.3563,091,0000
11/29/1618.0618.3717.3517.8618,667,9000
11/28/1620.2020.9219.5319.9616,995,9000
11/25/1620.5520.7819.1719.5111,236,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.70 - 44.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23