UWTI3X Long Crude ETN Velocityshares09/23/2016
LAST:

 19.80
CHANGE:
 2.03
OPEN:
21.64
HIGH:
22.17
ASK:
19.69
VOLUME:
30,009,400
CHANGE(%):
9.30
PREV:
21.83
LOW:
19.20
BID:
19.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1621.6422.1719.2019.8030,009,4000
09/22/1622.1822.4021.6121.8323,457,5000
09/21/1620.2521.1920.0321.1329,860,8000
09/20/1618.1019.5517.8719.1628,550,6000
09/19/1619.0119.9518.7718.7726,144,1000
09/16/1618.4319.2518.3118.7727,746,8000
09/15/1619.6720.3418.9519.6922,536,0000
09/14/1620.5021.4819.1019.4437,916,6000
09/13/1621.8422.3820.9621.1317,970,9000
09/12/1621.3523.5021.1322.8314,366,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.70 - 140.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,633-1210.72
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,444-2431.02