UWTVelocity 3X Long Crude Oil01/17/2018
LAST:

 29.32
CHANGE:
 0.12
OPEN:
29.01
HIGH:
29.73
ASK:
13.38
VOLUME:
1,834,800
CHANGE(%):
0.41
PREV:
29.20
LOW:
28.86
BID:
13.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1829.0129.7328.8629.321,834,8000
01/16/1829.5529.8928.6529.202,020,6000
01/15/1829.9229.9229.9229.9200
01/12/1828.6630.0728.5329.922,550,1000
01/11/1829.2730.3428.8428.883,098,4000
01/10/1828.6128.8528.1628.682,362,3000
01/09/1826.9528.3626.6427.982,890,8000
01/08/1826.3426.6825.9726.651,759,8000
01/05/1826.0326.4125.6426.242,354,3000
01/04/1826.5126.9826.3026.692,370,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.01 - 30.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23