UWTVelocity 3X Long Crude Oil10/20/2017
LAST:

 16.41
CHANGE:
 0.35
OPEN:
15.79
HIGH:
16.42
ASK:
13.38
VOLUME:
5,582,600
CHANGE(%):
2.18
PREV:
16.06
LOW:
15.77
BID:
13.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1715.7916.4215.7716.415,582,6000
10/19/1715.9916.3615.9216.064,750,8000
10/18/1716.8016.9716.3816.655,249,2000
10/17/1716.6216.8915.9716.655,989,8000
10/16/1716.8816.9016.3616.584,776,8000
10/13/1716.2016.2715.7816.116,523,0000
10/12/1715.2015.7715.0715.508,536,8000
10/11/1715.8916.1715.4716.114,147,4000
10/10/1715.4415.8915.3515.765,745,8000
10/09/1714.6814.8014.3714.554,126,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99420.02
FTSE7,514-100.13
NI22521,6972391.11
CAC405,37420.03
GLD1,279-90.73
BDI1,200494.26
HSI28,340-1480.52