UWTVelocityshares 3X Long Crude Oil01/19/2017
LAST:

 23.75
CHANGE:
 0.07
OPEN:
24.15
HIGH:
24.42
ASK:
27.90
VOLUME:
3,242,200
CHANGE(%):
0.30
PREV:
23.68
LOW:
23.30
BID:
27.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1724.1524.4223.3023.753,242,2000
01/18/1723.8525.0223.1723.687,290,6000
01/17/1726.6026.6725.2525.372,820,4000
01/16/1725.3425.3425.3425.3400
01/13/1725.5526.1325.0825.343,306,2000
01/12/1726.5926.7325.7526.203,700,7000
01/11/1724.0125.7823.0925.075,880,4000
01/10/1725.0725.1323.1423.184,783,1000
01/09/1726.2326.2324.6224.754,907,8000
01/06/1727.9128.2826.9227.372,944,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,594-30.02
FTSE7,206-30.04
NI22519,138660.34
CAC404,84650.10
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71