UWTVelocity 3X Long Crude Oil07/24/2017
LAST:

 13.02
CHANGE:
 0.59
OPEN:
12.89
HIGH:
13.07
ASK:
13.38
VOLUME:
7,409,500
CHANGE(%):
4.75
PREV:
12.43
LOW:
12.79
BID:
13.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1712.8913.0712.7913.027,409,5000
07/21/1713.3113.3112.3212.4310,089,1000
07/20/1714.1814.2013.3913.477,626,3000
07/19/1713.3613.9513.3413.8110,136,5000
07/18/1713.4613.5012.9313.276,755,8000
07/17/1713.2513.4512.8712.885,321,1000
07/14/1713.2113.4912.9713.428,073,9000
07/13/1712.5913.0912.5112.955,691,7000
07/12/1712.9213.2612.1512.4117,941,8000
07/11/1711.5212.3011.4512.168,067,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,829-180.07