UWTVelocityshares 3X Long Crude Oil03/23/2017
LAST:

 16.59
CHANGE:
 0.48
OPEN:
16.74
HIGH:
16.85
ASK:
18.24
VOLUME:
3,653,700
CHANGE(%):
2.81
PREV:
17.07
LOW:
16.47
BID:
18.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1716.7416.8516.4716.593,653,7000
03/22/1716.5917.2315.9017.076,142,5000
03/21/1718.0618.2416.9017.125,925,1000
03/20/1717.8118.3717.6317.932,923,2000
03/17/1718.6518.7018.1618.272,552,9000
03/16/1718.5118.5618.0118.394,758,9000
03/15/1718.0918.6017.7818.456,741,9000
03/14/1717.0617.6116.6217.557,842,1000
03/13/1718.0418.2917.7017.974,379,5000
03/10/1719.3119.3117.8718.047,441,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,851340.58
DJI20,690340.16
SP5002,35260.25
DAX12,04550.04
FTSE7,333-70.10
NI22519,2631770.93
CAC405,018-140.29
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13