UWTVelocity 3X Long Crude Oil05/26/2017
LAST:

 17.18
CHANGE:
 1.05
OPEN:
16.51
HIGH:
17.29
ASK:
17.28
VOLUME:
7,063,500
CHANGE(%):
6.51
PREV:
16.13
LOW:
16.30
BID:
17.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1716.5117.2916.3017.187,063,5000
05/25/1718.5318.9315.9316.1313,931,5000
05/24/1719.1019.5918.7319.046,089,3000
05/23/1718.9719.2918.7219.245,153,6000
05/22/1718.7819.0318.5418.714,333,6000
05/19/1717.9618.4617.9118.376,640,2000
05/18/1716.5817.5516.4617.236,161,8000
05/17/1716.9717.4516.5016.907,225,6000
05/16/1717.1117.3116.4516.504,636,5000
05/15/1717.3417.3516.6516.866,757,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,587-150.12
FTSE7,548300.40
NI22519,683-40.02
CAC405,318-180.35
GLD1,267110.91
BDI1,200494.26
HSI25,724850.33