UWNNevada Gold & Casinos02/17/2017
LAST:

 2.130
CHANGE:
 0.03
OPEN:
2.120
HIGH:
2.130
ASK:
2.000
VOLUME:
32,900
CHANGE(%):
1.43
PREV:
2.100
LOW:
2.040
BID:
13.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/172.1202.1302.0402.13032,9000
02/16/172.1202.1402.0902.1006,4000
02/15/172.1202.1202.0802.11017,1000
02/14/172.0902.1402.0202.12024,2000
02/13/172.1402.1402.0302.0602,8000
02/10/172.0702.1702.0702.1407,4000
02/09/172.0502.1502.0502.12010,6000
02/08/172.0502.1402.0202.0706,8000
02/07/172.0502.1102.0302.0707,3000
02/06/172.1402.1402.0302.0803,1000
COMPANY PROFILE
AMEX, UWN - Nevada Gold & Casinos

Nevada Gold & Casinos, Inc., a Nevada corporation, was formed in 1977 and, since  1994 has been primarily a gaming company involved in financing, developing,  owning and operating commercial gaming projects and financing and developing  Native American owned gaming projects.  Commercial Gaming Projects.  We own a 43% interest in Isle of Capri - Black Hawk, LLC ("IC-BH") which owns  and operates two commercial casino properties in Black Hawk, Colorado - the Isle  of Capri-Black Hawk Casino and Colorado Central Station Casino.  We own and operate the Colorado Grande Casino in Cripple Creek, Colorado.  From November 2005 through June 14, 2007 we held an equity investment in  American Racing and Entertainment, L.L.C. (?American Racing?) which was formed  to pursue racing and gaming opportunities in the State of New York. In addition,  we had an agreement with American Racing to manage the two racing and gaming  facilities owned by American Racing.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Services-Misc. Amusement & Recreation
P/E Ratio:142
PEG Ratio:N/A
EPS:0.01
DivYield:N/A
PtB:1.08
PtS:0.49
EBITDA:6.78M
Shares:17.65M
Market Cap:37.60M
52wk range:1.55 - 2.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,853140.24
DJI20,687630.31
SP5002,35980.34
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76