UWNNevada Gold & Casinos09/25/2018
LAST:

 2.390
CHANGE:
 0.00
OPEN:
2.390
HIGH:
2.410
ASK:
2.000
VOLUME:
86,400
CHANGE(%):
0.00
PREV:
2.390
LOW:
2.390
BID:
13.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/182.3902.4102.3902.39086,4000
09/24/182.4002.4202.3902.39086,7000
09/21/182.3802.4102.3802.390134,8000
09/20/182.4002.4402.3802.390191,3000
09/19/182.4502.4502.3902.400463,5000
09/18/182.3102.4802.2752.420967,7000
09/17/182.2702.3502.2702.31063,7000
09/14/182.2802.3502.2102.290289,3000
09/13/182.2502.3802.2102.31040,0000
09/12/182.2802.2802.2102.26032,1000
COMPANY PROFILE
AMEX, UWN - Nevada Gold & Casinos

Nevada Gold & Casinos, Inc., a Nevada corporation, was formed in 1977 and, since  1994 has been primarily a gaming company involved in financing, developing,  owning and operating commercial gaming projects and financing and developing  Native American owned gaming projects.  Commercial Gaming Projects.  We own a 43% interest in Isle of Capri - Black Hawk, LLC ("IC-BH") which owns  and operates two commercial casino properties in Black Hawk, Colorado - the Isle  of Capri-Black Hawk Casino and Colorado Central Station Casino.  We own and operate the Colorado Grande Casino in Cripple Creek, Colorado.  From November 2005 through June 14, 2007 we held an equity investment in  American Racing and Entertainment, L.L.C. (?American Racing?) which was formed  to pursue racing and gaming opportunities in the State of New York. In addition,  we had an agreement with American Racing to manage the two racing and gaming  facilities owned by American Racing.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Services-Misc. Amusement & Recreation
P/E Ratio:48.22
PEG Ratio:N/A
EPS:0.05
DivYield:N/A
PtB:1.13
PtS:0.5
EBITDA:6.05M
Shares:16.83M
Market Cap:40.23M
52wk range:1.80 - 2.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 23, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,007140.18
DJI26,492-700.26
SP5002,916-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20030.21
BDI1,200494.26
HSI30,063-2530.83