UWNNevada Gold & Casinos01/17/17 09:38
LAST:

 1.980
CHANGE:
 0.02
OPEN:
1.900
HIGH:
1.980
ASK:
2.000
VOLUME:
675
CHANGE(%):
1.00
PREV:
2.000
LOW:
1.900
BID:
13.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.9001.9801.9001.9806750
01/13/172.0102.0202.0002.0006,0000
01/12/171.9502.0201.9502.00011,1000
01/11/172.0002.0101.9701.9704,3000
01/10/172.0102.0302.0002.0202,1000
01/09/171.9702.0301.9701.97013,2000
01/06/171.9502.0101.9501.95055,5000
01/05/171.8502.0101.8502.00088,4000
01/04/171.8301.9501.8301.85021,7000
01/03/171.8601.8701.8401.84031,2000
COMPANY PROFILE
AMEX, UWN - Nevada Gold & Casinos

Nevada Gold & Casinos, Inc., a Nevada corporation, was formed in 1977 and, since  1994 has been primarily a gaming company involved in financing, developing,  owning and operating commercial gaming projects and financing and developing  Native American owned gaming projects.  Commercial Gaming Projects.  We own a 43% interest in Isle of Capri - Black Hawk, LLC ("IC-BH") which owns  and operates two commercial casino properties in Black Hawk, Colorado - the Isle  of Capri-Black Hawk Casino and Colorado Central Station Casino.  We own and operate the Colorado Grande Casino in Cripple Creek, Colorado.  From November 2005 through June 14, 2007 we held an equity investment in  American Racing and Entertainment, L.L.C. (?American Racing?) which was formed  to pursue racing and gaming opportunities in the State of New York. In addition,  we had an agreement with American Racing to manage the two racing and gaming  facilities owned by American Racing.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Services-Misc. Amusement & Recreation
P/E Ratio:133.33
PEG Ratio:N/A
EPS:0.01
DivYield:N/A
PtB:1.03
PtS:0.47
EBITDA:6.78M
Shares:17.65M
Market Cap:34.95M
52wk range:1.55 - 2.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54