UWNNevada Gold & Casinos09/28/2016
LAST:

 1.810
CHANGE:
 0.01
OPEN:
1.820
HIGH:
1.840
ASK:
1.760
VOLUME:
16,100
CHANGE(%):
0.55
PREV:
1.820
LOW:
1.810
BID:
13.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/161.8201.8401.8101.81016,1000
09/27/161.8401.8401.8201.8202,8000
09/26/161.8301.8701.8201.830114,2000
09/23/161.8301.8601.8201.84022,8000
09/22/161.7501.8801.7501.82047,4000
09/21/161.7601.8701.7501.77033,6000
09/20/161.7201.7901.7101.76017,9000
09/19/161.7601.8001.7101.72028,1000
09/16/161.8501.8601.7301.790115,1000
09/15/162.0002.0001.5501.730505,9000
COMPANY PROFILE
AMEX, UWN - Nevada Gold & Casinos

Nevada Gold & Casinos, Inc., a Nevada corporation, was formed in 1977 and, since  1994 has been primarily a gaming company involved in financing, developing,  owning and operating commercial gaming projects and financing and developing  Native American owned gaming projects.  Commercial Gaming Projects.  We own a 43% interest in Isle of Capri - Black Hawk, LLC ("IC-BH") which owns  and operates two commercial casino properties in Black Hawk, Colorado - the Isle  of Capri-Black Hawk Casino and Colorado Central Station Casino.  We own and operate the Colorado Grande Casino in Cripple Creek, Colorado.  From November 2005 through June 14, 2007 we held an equity investment in  American Racing and Entertainment, L.L.C. (?American Racing?) which was formed  to pursue racing and gaming opportunities in the State of New York. In addition,  we had an agreement with American Racing to manage the two racing and gaming  facilities owned by American Racing.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Services-Misc. Amusement & Recreation
P/E Ratio:46
PEG Ratio:N/A
EPS:0.04
DivYield:N/A
PtB:0.94
PtS:0.45
EBITDA:7.30M
Shares:17.80M
Market Cap:32.22M
52wk range:1.50 - 2.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51