UTLFIshares Utilities Multifactor09/22/2017
LAST:

 27.40
CHANGE:
 0.00
OPEN:
27.40
HIGH:
27.40
ASK:
25.26
VOLUME:
100
CHANGE(%):
0.00
PREV:
27.40
LOW:
27.40
BID:
25.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1727.4027.4027.4027.401000
09/21/1727.4027.4027.4027.4000
09/20/1727.4427.4427.4027.405000
09/19/1727.3927.4327.3927.431,0000
09/18/1727.3227.3227.3227.321000
09/15/1727.6927.6927.6927.6900
09/14/1727.6327.6927.6327.692000
09/13/1728.0328.0328.0328.031000
09/12/1728.0328.0328.0328.031000
09/11/1728.0028.0327.9728.0321,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.00 - 28.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82