UTLFIshares Edge MSCI Multifactor U01/20/2017
LAST:

 25.16
CHANGE:
 0.00
OPEN:
25.16
HIGH:
25.16
ASK:
25.26
VOLUME:
0
CHANGE(%):
0.00
PREV:
25.16
LOW:
25.16
BID:
25.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1725.1625.1625.1625.1600
01/19/1725.1625.1625.1625.164000
01/18/1725.3625.3625.3425.345000
01/17/1725.0925.0925.0925.0900
01/16/1725.0925.0925.0925.0900
01/13/1725.0525.0925.0525.098000
01/12/1724.9924.9924.9924.9900
01/11/1724.9924.9924.9924.9900
01/10/1724.9924.9924.9924.9900
01/09/1725.1325.1324.9924.996000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71