UTLFIshares Utilities Multifactor05/26/2017
LAST:

 27.20
CHANGE:
 0.06
OPEN:
27.16
HIGH:
27.20
ASK:
25.26
VOLUME:
200
CHANGE(%):
0.22
PREV:
27.14
LOW:
27.16
BID:
25.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1727.1627.2027.1627.202000
05/25/1727.1427.1427.1427.141000
05/24/1726.6426.6426.6426.6400
05/23/1726.6426.6426.6426.6400
05/22/1726.6426.6426.6426.644000
05/19/1726.4326.4526.4326.458000
05/18/1726.2926.2926.2926.2900
05/17/1726.2926.2926.2926.291000
05/16/1726.2926.2926.2926.2900
05/15/1726.2926.2926.2926.293000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.00 - 27.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03