UTLFIshares Utilities Multifactor11/17/2017
LAST:

 28.53
CHANGE:
 0.00
OPEN:
28.53
HIGH:
28.53
ASK:
25.26
VOLUME:
0
CHANGE(%):
0.00
PREV:
28.53
LOW:
28.53
BID:
25.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1728.5328.5328.5328.5300
11/16/1728.5328.5328.5328.5300
11/15/1728.5328.5328.5328.5300
11/14/1728.5328.5328.5328.531000
11/13/1728.0028.0028.0028.001000
11/10/1728.0028.0028.0028.001000
11/09/1728.0028.0028.0028.001000
11/08/1727.9627.9627.9627.961000
11/07/1727.9427.9427.9427.941,3000
11/06/1727.7027.7027.7027.7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.00 - 28.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23