UTLFIshares Edge MSCI Multifactor U03/23/2017
LAST:

 26.83
CHANGE:
 0.56
OPEN:
26.83
HIGH:
26.83
ASK:
25.26
VOLUME:
800
CHANGE(%):
2.13
PREV:
26.27
LOW:
26.83
BID:
25.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1726.8326.8326.8326.838000
03/22/1726.2726.2726.2726.2700
03/21/1726.2726.2726.2726.2700
03/20/1726.2726.2726.2726.271000
03/17/1726.2526.2526.2526.2500
03/16/1726.2726.2726.2526.257000
03/15/1726.2526.2526.2526.2500
03/14/1726.2526.2526.2526.252000
03/13/1726.2026.2026.1926.196000
03/10/1726.4626.4626.4626.4600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,323-50.02