UTLFIshares Utilities Multifactor01/23/2018
LAST:

 25.22
CHANGE:
 0.24
OPEN:
25.22
HIGH:
25.22
ASK:
25.26
VOLUME:
500
CHANGE(%):
0.94
PREV:
25.46
LOW:
25.22
BID:
25.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1825.2225.2225.2225.225000
01/22/1825.5125.5125.4625.463000
01/19/1825.4325.4325.4325.4300
01/18/1825.4325.4325.4325.431000
01/17/1825.4325.4325.4325.431000
01/16/1825.3525.4325.3525.433000
01/15/1825.3825.3825.3825.3800
01/12/1825.3825.3825.3825.381000
01/11/1825.6225.6325.6225.632000
01/10/1826.0226.0226.0226.0200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.92 - 28.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23