UTLFUtilities Ishares Edge MSCI Multifactor ETF08/15/2018
LAST:

 26.79
CHANGE:
 0.00
OPEN:
26.79
HIGH:
26.79
ASK:
25.26
VOLUME:
100
CHANGE(%):
0.00
PREV:
26.79
LOW:
26.79
BID:
25.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/1826.7926.7926.7926.791000
08/14/1826.7926.7926.7926.791000
08/13/1826.7926.7926.7926.7900
08/10/1826.7926.7926.7926.7900
08/09/1826.7926.7926.7926.7900
08/08/1826.7926.7926.7926.793000
08/07/1826.8926.9126.8926.915000
08/06/1826.0026.0026.0026.0000
08/03/1826.0026.0026.0026.0000
08/02/1826.0026.0026.0026.001000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.93 - 28.56
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,028780.98
DJI26,6572510.95
SP5002,931230.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20730.27
BDI1,200494.26
HSI30,063-2530.83