UTG.PReaves Utility Income Fund10/03/2017
LAST:

 0.3500
CHANGE:
 0.04
OPEN:
0.3400
HIGH:
0.4100
ASK:
0.0000
VOLUME:
1,316,900
CHANGE(%):
10.26
PREV:
0.3900
LOW:
0.3300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/170.34000.41000.33000.35001,316,9000
10/02/170.33000.40000.33000.39001,371,8000
09/29/170.31000.37000.28000.37001,757,4000
09/28/170.30000.35000.30000.35001,603,9000
09/27/170.27000.31000.25000.31001,447,3000
09/26/170.15000.31000.15000.30001,639,0000
09/25/170.13000.16000.13000.16001,154,0000
09/22/170.11000.16000.11000.15001,007,7000
09/21/170.10400.13500.10400.1310396,6000
09/20/170.10000.13000.10000.1300641,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,985-50.04
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17