USWDWisdomtree Weak Dollar U.S. Equ03/15/2017
LAST:

 28.07
CHANGE:
 0.20
OPEN:
28.07
HIGH:
28.07
ASK:
26.84
VOLUME:
100
CHANGE(%):
0.72
PREV:
27.87
LOW:
28.07
BID:
26.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/1728.0728.0728.0728.071000
03/14/1727.8727.8727.8727.8700
03/13/1727.8727.8727.8727.8700
03/10/1727.8727.8727.8727.871000
03/09/1727.8727.8727.8727.8700
03/08/1727.8727.8727.8727.871000
03/07/1727.8727.8727.8727.8700
03/06/1727.9027.9027.8727.871,0000
03/03/1728.0428.0428.0428.041000
03/02/1728.1228.1228.0628.061,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23