USVCMCI Silver TR ETN UBS E-Tracs12/09/2020
LAST:

 31.75		CHANGE:
 2.47		OPEN:
31.45		HIGH:
31.75		ASK:
21.46		VOLUME:
1,100
CHANGE(%):
7.22		PREV:
34.22		LOW:
30.50		BID:
21.25		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/2031.4531.7530.5031.751,1000
12/08/2034.2234.2234.2234.221000
12/07/2031.5334.8430.1934.224,6000
12/04/2035.0035.0032.1833.722,4000
12/03/2032.1835.4032.1835.407000
12/02/2034.9434.9434.9434.947000
12/01/2045.6545.6538.0038.006000
11/30/2041.9441.9441.5041.501,0000
11/27/2040.3940.3940.3940.391000
11/26/2040.3940.3940.3940.3900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.10 - 45.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87