USVCMCI Silver TR ETN UBS E-Tracs10/18/2017
LAST:

 22.48
CHANGE:
 0.00
OPEN:
22.48
HIGH:
22.48
ASK:
21.46
VOLUME:
100
CHANGE(%):
0.00
PREV:
22.48
LOW:
22.48
BID:
21.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1722.4822.4822.4822.481000
10/17/1722.4822.4822.4822.4800
10/16/1722.2422.4821.8022.485,2000
10/13/1721.8121.8121.8121.8100
10/12/1721.8121.8121.8121.8100
10/11/1721.8121.8121.8121.8100
10/10/1721.8121.8121.8121.811000
10/09/1721.8121.8121.8121.811000
10/06/1721.8121.8121.8121.8100
10/05/1721.8121.8121.8121.8100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.33 - 24.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17