USVCMCI Silver TR ETN UBS E-Tracs08/18/2017
LAST:

 21.96
CHANGE:
 0.00
OPEN:
21.96
HIGH:
21.96
ASK:
21.46
VOLUME:
100
CHANGE(%):
0.00
PREV:
21.96
LOW:
21.96
BID:
21.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1721.9621.9621.9621.961000
08/17/1721.9621.9621.9621.9600
08/16/1721.9621.9621.9621.961000
08/15/1721.9621.9621.9621.961000
08/14/1721.9621.9621.9621.961000
08/11/1721.9621.9621.9621.961000
08/10/1721.9621.9621.9621.963000
08/09/1720.8520.8520.8520.851000
08/08/1720.8520.8520.8520.8500
08/07/1720.8520.8520.8520.8500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.33 - 26.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,294811.31
DJI21,8881840.85
SP5002,450220.91
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91