USVCMCI Silver TR ETN UBS E-Tracs06/04/2020
LAST:

 22.30
CHANGE:
 0.03
OPEN:
22.35
HIGH:
22.50
ASK:
21.46
VOLUME:
6,600
CHANGE(%):
0.11
PREV:
22.28
LOW:
22.13
BID:
21.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/2022.3522.5022.1322.306,6000
06/03/2022.2822.2822.2822.281000
06/02/2023.2223.2422.6922.696,0000
06/01/2023.1523.4123.1523.417000
05/29/2022.9222.9222.9222.9200
05/28/2022.0722.0722.0722.0700
05/27/2021.9421.9421.9421.941000
05/26/2022.1522.1519.9421.781,0000
05/22/2021.8421.8421.8421.841000
05/21/2023.1523.1521.3921.391000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.10 - 24.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 03, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83