USVCMCI Silver TR ETN UBS E-Tracs01/19/2018
LAST:

 21.97
CHANGE:
 0.29
OPEN:
21.97
HIGH:
21.97
ASK:
21.46
VOLUME:
100
CHANGE(%):
1.31
PREV:
21.69
LOW:
21.97
BID:
21.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1821.9721.9721.9721.971000
01/12/1821.6921.6921.6921.692000
01/11/1822.1522.1522.1522.151000
01/10/1822.1522.1522.1522.1500
01/09/1822.1522.1522.1522.1500
01/08/1822.1522.1522.1522.151000
01/05/1822.1522.1522.1522.1500
01/04/1822.2722.2722.1522.152000
01/03/1821.5621.9921.5621.991,2000
01/02/1821.7521.7521.7521.751000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.91 - 23.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23