USVCMCI Silver TR ETN UBS E-Tracs06/27/17 14:13
LAST:

 21.35
CHANGE:
 0.20
OPEN:
21.35
HIGH:
21.35
ASK:
21.46
VOLUME:
1,545
CHANGE(%):
0.94
PREV:
21.55
LOW:
21.30
BID:
21.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1721.3521.3521.3021.351,5450
06/19/1721.5521.5521.5521.551000
06/16/1721.5521.5521.5521.552000
06/15/1722.6122.6122.6122.6100
06/14/1722.6122.6122.6122.611000
06/13/1722.6122.6122.6122.6100
06/12/1722.6122.6122.6122.6100
06/09/1722.6122.6122.6122.6100
06/08/1722.6122.6122.6122.615000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.33 - 27.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,172-751.20
DJI21,367-420.20
SP5002,427-120.51
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12