USVCMCI Silver TR ETN UBS E-Tracs12/11/2017
LAST:

 19.91
CHANGE:
 0.23
OPEN:
19.93
HIGH:
19.94
ASK:
21.46
VOLUME:
1,000
CHANGE(%):
1.12
PREV:
20.14
LOW:
19.91
BID:
21.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1719.9319.9419.9119.911,0000
12/08/1720.1420.1420.1420.141000
12/07/1720.1320.1420.1320.142000
12/06/1720.8220.8220.8220.821000
12/05/1720.8220.8220.8220.821000
12/04/1720.8220.8220.8220.821000
12/01/1720.9520.9520.9520.9500
11/30/1720.9520.9520.9520.951000
11/29/1721.1021.4020.9520.951,7000
11/28/1721.7821.7821.7821.7800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.13 - 23.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23