USVCMCI Silver TR ETN UBS E-Tracs09/26/16 16:15
LAST:

 25.69
CHANGE:
 0.31
OPEN:
25.69
HIGH:
25.69
ASK:
39.45
VOLUME:
620
CHANGE(%):
1.19
PREV:
26.00
LOW:
25.69
BID:
13.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1625.6925.6925.6925.696200
09/23/1626.0026.0026.0026.001000
09/22/1626.1526.1526.1526.1500
09/21/1626.1426.1526.1426.151,0000
09/20/1625.2725.2725.2725.271000
09/19/1625.2725.3725.1925.272,9000
09/16/1624.9024.9024.9024.9000
09/15/1624.9024.9024.9024.9000
09/14/1624.9024.9024.9024.9000
09/13/1624.9125.0122.4224.903,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.17 - 27.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56