USVCMCI Silver TR ETN UBS E-Tracs01/13/2017
LAST:

 21.94
CHANGE:
 0.00
OPEN:
21.94
HIGH:
21.94
ASK:
21.46
VOLUME:
100
CHANGE(%):
0.00
PREV:
21.94
LOW:
21.94
BID:
21.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1721.9421.9421.9421.941000
01/12/1721.9421.9421.9421.942000
01/11/1721.0021.0021.0021.0000
01/10/1721.0021.0021.0021.0000
01/09/1721.0021.0021.0021.0000
01/06/1721.0021.0021.0021.0000
01/05/1721.0021.0021.0021.0000
01/04/1721.0021.0021.0021.001000
01/03/1721.0021.0021.0021.001000
01/02/1721.0021.0021.0021.0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.05 - 27.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,546-280.50
DJI19,846-390.20
SP5002,271-40.16
DAX11,455-990.86
FTSE7,304-230.31
NI22518,814-2821.48
CAC404,851-320.65
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54