USVCMCI Silver TR ETN UBS E-Tracs12/05/2016
LAST:

 21.48
CHANGE:
 0.00
OPEN:
21.48
HIGH:
21.48
ASK:
21.91
VOLUME:
100
CHANGE(%):
0.00
PREV:
21.48
LOW:
21.48
BID:
21.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1621.4821.4821.4821.481000
12/02/1621.1721.4821.1721.482,1000
12/01/1620.9121.4820.9121.447000
11/30/1621.3121.5021.3121.504000
11/29/1621.2021.2021.2021.201000
11/25/1620.9821.4920.9821.494000
11/24/1621.9121.9121.9121.9100
11/23/1621.9121.9121.9121.911000
11/22/1621.9121.9121.9121.9100
11/21/1621.9121.9121.9121.9100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.17 - 27.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31450.10
DJI19,207-90.05
SP5002,20500.02
DAX10,749640.60
FTSE6,772250.38
NI22518,361860.47
CAC404,622481.05
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75