USVCMCI Silver TR ETN UBS E-Tracs06/18/2018
LAST:

 22.17		CHANGE:
 0.00		OPEN:
22.17		HIGH:
22.17		ASK:
21.46		VOLUME:
100
CHANGE(%):
0.00		PREV:
22.17		LOW:
22.17		BID:
21.25		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1822.1722.1722.1722.171000
06/14/1821.6722.1721.6722.179000
06/13/1821.3121.3121.3121.311000
06/12/1821.3121.3121.3121.312000
06/06/1820.9921.0220.9821.018000
06/05/1820.7220.7220.7220.721000
06/01/1820.6920.7320.6820.722,4000
05/31/1820.8120.8120.8020.804000
05/30/1820.5620.5620.5620.561000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.91 - 22.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 03, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83