USVCMCI Silver TR ETN UBS E-Tracs12/14/2018
LAST:

 18.28		CHANGE:
 0.23		OPEN:
18.28		HIGH:
18.28		ASK:
21.46		VOLUME:
0
CHANGE(%):
1.24		PREV:
18.51		LOW:
18.28		BID:
21.25		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1818.2818.2818.2818.2800
12/13/1818.5118.5118.5118.5100
12/12/1818.5318.5318.5318.5300
12/11/1818.3118.3118.3118.311000
12/10/1818.2618.2618.2618.2600
12/06/1817.9017.9017.9017.901000
12/05/1817.9017.9017.9017.9000
12/04/1817.9017.9017.9017.9000
12/03/1817.9017.9017.9017.9000
11/30/1817.9017.9017.9017.901000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.25 - 22.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 03, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83