USVCMCI Silver TR ETN UBS E-Tracs07/19/2019
LAST:

 20.29		CHANGE:
 0.00		OPEN:
20.44		HIGH:
20.56		ASK:
21.46		VOLUME:
6,100
CHANGE(%):
0.00		PREV:
20.29		LOW:
20.29		BID:
21.25		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1920.4420.5620.2920.296,1000
07/18/1919.9520.2919.9520.292,0000
07/17/1919.7319.8319.7319.826000
07/16/1919.2919.2919.2919.2900
07/15/1919.1219.1219.1219.121000
07/12/1918.9018.9018.9018.901000
07/11/1918.7918.7918.7918.7900
07/10/1918.9118.9118.9118.9100
07/09/1918.7018.7518.7018.751000
07/08/1918.6218.6218.6218.6200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.25 - 20.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 03, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83