USTBUsaa Core Short-Term Bond ETF10/31/2022
LAST:

 48.27		CHANGE:
 0.07		OPEN:
48.30		HIGH:
48.31		ASK:
0.00		VOLUME:
22,100
CHANGE(%):
0.14		PREV:
48.34		LOW:
48.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/2248.3048.3148.2648.2722,1000
10/28/2248.3248.3548.3048.3431,9000
10/27/2248.2848.3548.2648.3230,1000
10/26/2248.2448.4048.2448.2773,4000
10/25/2248.2848.2848.2048.2045,6000
10/24/2248.1548.1948.1248.1718,2000
10/21/2248.0948.1948.0948.1813,2000
10/20/2248.1148.1648.0748.099,9000
10/19/2248.1648.1948.0348.1355,2000
10/18/2248.3648.3648.1948.2225,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.03 - 51.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17