USSDWisdomtree Strong Dollar U.S. E03/16/2017
LAST:

 29.75
CHANGE:
 1.15
OPEN:
29.26
HIGH:
29.75
ASK:
27.55
VOLUME:
2,300
CHANGE(%):
4.02
PREV:
28.60
LOW:
28.85
BID:
27.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/1729.2629.7528.8529.752,3000
03/15/1729.0529.5628.6028.603,9000
03/14/1729.0329.8929.0329.892,8000
03/13/1729.4629.4629.4529.455000
03/10/1729.2229.2229.2229.227000
03/09/1729.0329.0329.0329.031000
03/08/1729.0729.1729.0029.071,9000
03/07/1728.3628.5928.3628.574000
03/06/1729.1529.1528.9028.901,4000
03/03/1728.8929.0528.8929.045000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.49 - 29.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,974-900.75
FTSE7,288-490.66
NI22518,986-2771.44
CAC405,007-140.27
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68