USSDWisdomtree Strong Dollar U.S. E12/02/2016
LAST:

 26.84
CHANGE:
 0.24
OPEN:
26.84
HIGH:
26.84
ASK:
26.57
VOLUME:
1,100
CHANGE(%):
0.89
PREV:
27.08
LOW:
26.84
BID:
26.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1626.8426.8426.8426.841,1000
11/28/1627.0827.0827.0827.081000
11/25/1627.0827.0827.0827.081,4000
11/24/1626.8226.8226.8226.8200
11/23/1626.8226.8226.8226.821000
11/22/1627.0927.0926.8226.823000
11/21/1626.5826.5826.5826.5800
11/18/1626.5826.5826.5826.581000
11/17/1626.3026.5726.3026.555000
11/16/1624.8424.8424.8424.841000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.11 - 27.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37