USSDWisdomtree Strong Dollar U.S. E01/18/2017
LAST:

 27.27
CHANGE:
 0.23
OPEN:
27.33
HIGH:
27.33
ASK:
27.55
VOLUME:
500
CHANGE(%):
0.84
PREV:
27.50
LOW:
27.27
BID:
27.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1727.3327.3327.2727.275000
01/17/1727.5427.5427.5027.502000
01/16/1727.3127.3127.3127.3100
01/13/1727.3127.3127.3127.3100
01/12/1727.1327.3227.1327.311,9000
01/11/1727.3727.3727.3727.3700
01/10/1727.4527.4527.3427.371,6000
01/09/1727.3327.3327.1927.196000
01/06/1727.4727.5627.4727.514000
01/05/1727.4727.4727.4727.4700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.11 - 28.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71