USOUUnited States 3X Oil Fund10/20/2017
LAST:

 29.60
CHANGE:
 0.58
OPEN:
29.03
HIGH:
29.60
ASK:
0.00
VOLUME:
300
CHANGE(%):
2.00
PREV:
29.02
LOW:
29.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1729.0329.6029.0329.603000
10/19/1728.8029.0228.8029.027000
10/18/1730.4730.5829.9430.141,3000
10/17/1730.3530.3528.9330.062,1000
10/16/1730.3230.3329.9630.138,6000
10/13/1729.0729.0729.0729.072000
10/12/1728.0828.0827.2627.377,5000
10/11/1728.3028.3028.3028.301000
10/10/1727.8528.3027.8528.306,2000
10/09/1726.4526.4526.4126.413000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,057660.51
FTSE7,542180.24
NI22521,6972391.11
CAC405,403300.56
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64