USOUUnited States 3X Oil Fund01/17/2018
LAST:

 52.35
CHANGE:
 0.35
OPEN:
52.34
HIGH:
52.35
ASK:
0.00
VOLUME:
600
CHANGE(%):
0.67
PREV:
52.00
LOW:
52.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1852.3452.3552.3452.356000
01/16/1853.3653.6952.0052.004,3000
01/15/1854.1354.1354.1354.1300
01/12/1852.1054.1952.0054.132,9000
01/11/1853.8154.3652.0052.095,8000
01/10/1851.6351.9551.3751.371,3000
01/09/1848.1951.0548.1950.413,0000
01/08/1847.5348.0247.5348.021,1000
01/05/1847.0247.2147.0247.099000
01/04/1847.6648.4647.6648.381,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23