USODUnited States 3X Short Oil Fund10/20/17 11:43
LAST:

 18.92
CHANGE:
 0.76
OPEN:
18.92
HIGH:
18.92
ASK:
0.00
VOLUME:
239
CHANGE(%):
4.19
PREV:
18.16
LOW:
18.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1718.9218.9218.9218.922390
10/19/1718.1618.1618.1618.161000
10/18/1718.1618.1618.1518.168000
10/17/1718.2618.2618.0418.047000
10/16/1717.8118.0717.8118.078000
10/13/1718.6318.6318.5018.591,9000
10/12/1719.3019.4219.3019.423,4000
10/11/1718.6618.6618.6618.661000
10/10/1719.4719.4718.9019.143,2000
10/09/1720.6020.6020.6020.602,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,985-50.04
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17