USMRRecon Capital USA Managed Risk ETF03/23/2017
LAST:

 26.08
CHANGE:
 0.02
OPEN:
26.08
HIGH:
26.08
ASK:
25.08
VOLUME:
600
CHANGE(%):
0.08
PREV:
26.10
LOW:
26.08
BID:
25.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1726.0826.0826.0826.086000
03/22/1726.1026.1026.1026.1000
03/21/1726.1026.1026.1026.1000
03/20/1726.1026.1026.1026.1000
03/17/1726.1026.1026.1026.1000
03/16/1726.1026.1026.1026.105000
03/15/1726.0726.0726.0726.0700
03/14/1726.0726.0726.0726.076000
03/13/1726.1026.1026.1026.105000
03/10/1726.0226.0226.0226.0200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,217670.55
FTSE7,339-40.06
NI22519,217150.08
CAC405,060140.27
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19