USMRCapital USA Managed Risk ETF05/16/2017
LAST:

 26.21
CHANGE:
 0.00
OPEN:
26.21
HIGH:
26.21
ASK:
25.08
VOLUME:
100
CHANGE(%):
0.00
PREV:
26.21
LOW:
26.21
BID:
25.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/1726.2126.2126.2126.211000
05/15/1726.2126.2126.2126.2100
05/12/1726.2126.2126.2126.215000
05/11/1726.3326.3326.3326.3300
05/10/1726.3326.3326.3326.3300
05/09/1726.3326.3326.3326.331000
05/08/1726.4527.3026.2526.254,7000
05/05/1727.3827.3827.3827.3800
05/04/1727.3827.3827.3827.3800
05/03/1727.4027.4027.3827.389000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05