USMRCapital USA Managed Risk ETF09/08/2017
LAST:

 25.98
CHANGE:
 0.12
OPEN:
25.77
HIGH:
25.98
ASK:
25.08
VOLUME:
7,900
CHANGE(%):
0.46
PREV:
26.10
LOW:
25.77
BID:
25.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/08/1725.7725.9825.7725.987,9000
09/07/1726.1026.1026.1026.1000
09/06/1726.1026.1026.1026.1000
09/05/1726.1026.1026.1026.1000
09/04/1726.1026.1026.1026.1000
09/01/1726.1026.1026.1026.1000
08/31/1726.1026.1026.1026.102000
08/30/1726.1226.1226.1226.1200
08/29/1726.1226.1226.1226.1200
08/28/1726.1226.1226.1226.1200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17