USMRRecon Capital USA Managed Risk ETF01/12/2017
LAST:

 24.81
CHANGE:
 0.00
OPEN:
24.81
HIGH:
24.81
ASK:
25.08
VOLUME:
100
CHANGE(%):
0.00
PREV:
24.81
LOW:
24.81
BID:
25.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1724.8124.8124.8124.811000
01/11/1724.8124.8124.8124.8100
01/10/1724.8124.8124.8124.8100
01/09/1724.8124.8124.8124.8100
01/06/1724.8124.8124.8124.8100
01/05/1724.8124.8124.8124.8100
01/04/1724.8124.8124.8124.8100
01/03/1724.8124.8124.8124.811,9000
01/02/1724.4724.4724.4724.4700
12/30/1624.4724.4724.4724.4700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,840-510.27
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,969710.31