USHGAgfiq Dynamic Hedged U.S. Equity ETF03/12/2021
LAST:

 31.51		CHANGE:
 0.11		OPEN:
31.34		HIGH:
31.51		ASK:
0.00		VOLUME:
900
CHANGE(%):
0.36		PREV:
31.40		LOW:
31.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/12/2131.3431.5131.3431.519000
03/11/2131.3231.4831.3231.403000
03/10/2131.2131.2131.1831.183000
03/09/2131.1731.2331.0731.075000
03/08/2131.1131.1130.7630.762000
03/05/2130.8430.8430.3030.843000
03/04/2130.7630.7730.3030.302,5000
03/03/2130.9030.9030.7230.729000
03/02/2131.1631.1830.9031.111,8000
03/01/2131.1131.2631.0031.183,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.11 - 32.48
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87