USHGAgfiq Dynamic Hedged U.S. Equity ETF06/05/2020
LAST:

 28.23		CHANGE:
 0.59		OPEN:
28.23		HIGH:
28.23		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.15		PREV:
27.63		LOW:
28.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2028.2328.2328.2328.2300
06/04/2027.6327.6327.6327.6300
06/03/2027.7527.7527.7527.751000
06/02/2027.3127.4427.3127.441000
06/01/2027.3727.4027.3027.306,3000
05/29/2027.2027.2627.2027.261000
05/28/2027.1527.1527.1527.1500
05/27/2027.1027.1027.1027.1000
05/26/2026.7426.7426.7426.7400
05/22/2026.4826.4826.4826.4800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.32 - 28.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83