USEQPowershares Russell 1000 Enhanced Equal Weight P01/17/2018
LAST:

 28.42
CHANGE:
 0.01
OPEN:
28.31
HIGH:
28.43
ASK:
0.00
VOLUME:
5,800
CHANGE(%):
0.04
PREV:
28.41
LOW:
28.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1828.3128.4328.3128.425,8000
01/16/1828.5628.5628.4128.4185,2000
01/15/1828.4028.4028.4028.4000
01/12/1828.3228.4028.3228.403,9000
01/11/1828.1228.1228.1228.123000
01/10/1827.9828.0227.9828.0048,3000
01/09/1828.1828.1828.1028.1218,6000
01/08/1827.9628.0927.9528.091,0000
01/05/1827.9327.9627.9227.964,9000
01/04/1827.9027.9027.8627.891,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23