USDYPacific Global US Equity Income ETF10/23/2020
LAST:

 24.99		CHANGE:
 0.14		OPEN:
25.06		HIGH:
25.08		ASK:
0.00		VOLUME:
1,500
CHANGE(%):
0.57		PREV:
24.84		LOW:
24.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/2025.0625.0824.8924.991,5000
10/22/2024.7524.8424.7524.844000
10/21/2024.8825.0524.7024.752,6000
10/20/2025.0625.0824.6724.8310,2000
10/19/2025.0525.0524.8924.892000
10/16/2025.1125.1124.9624.964000
10/15/2025.0625.0625.0625.061000
10/14/2025.1225.1225.1225.121000
10/13/2023.9425.2423.9425.064000
10/12/2025.1625.1625.1225.154000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.96 - 29.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46