USAGUS Agriculture Index09/22/2016
LAST:

 18.90
CHANGE:
 0.00
OPEN:
18.90
HIGH:
18.90
ASK:
19.27
VOLUME:
100
CHANGE(%):
0.00
PREV:
18.90
LOW:
18.90
BID:
18.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1618.9018.9018.9018.901000
09/21/1618.9018.9018.9018.9000
09/20/1618.9018.9018.9018.901000
09/19/1618.9018.9018.9018.9000
09/16/1618.9018.9018.9018.9000
09/15/1618.9018.9018.9018.9000
09/14/1618.9018.9018.9018.9000
09/13/1618.9018.9018.9018.901000
09/12/1618.9018.9018.9018.9000
09/09/1618.9018.9018.9018.9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.23 - 21.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,633-1210.72
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,444-2431.02