USAGUS Agriculture Index02/21/2017
LAST:

 19.00
CHANGE:
 0.00
OPEN:
19.00
HIGH:
19.00
ASK:
19.50
VOLUME:
100
CHANGE(%):
0.00
PREV:
19.00
LOW:
19.00
BID:
18.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1719.0019.0019.0019.001000
02/20/1719.0019.0019.0019.0000
02/17/1719.0019.0019.0019.0000
02/16/1719.0019.0019.0019.0000
02/15/1719.0019.0019.0019.004000
02/14/1719.0019.0019.0019.0000
02/13/1719.0019.0019.0019.001000
02/10/1719.0019.0019.0019.001000
02/09/1719.4519.4519.4519.4500
02/08/1719.4519.4519.4519.4500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.07 - 20.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,357-230.12
CAC404,89670.15
GLD1,237-20.12
BDI1,200494.26
HSI24,2022380.99