USAGUS Agriculture Index09/22/2017
LAST:

 16.42
CHANGE:
 0.00
OPEN:
16.42
HIGH:
16.42
ASK:
19.50
VOLUME:
100
CHANGE(%):
0.00
PREV:
16.42
LOW:
16.42
BID:
18.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1716.4216.4216.4216.421000
09/20/1716.4816.4816.4216.422000
09/19/1716.1716.1716.1716.1700
09/18/1716.1716.1716.1716.1700
09/15/1716.1716.1716.1716.1700
09/14/1716.1716.1716.1716.171000
09/13/1716.1716.1716.1716.1700
09/12/1716.1716.1716.1716.1700
09/11/1716.1716.1716.1716.1700
09/08/1716.1716.1716.1716.171000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.17 - 19.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82