USAGUS Agriculture Index02/16/2018
LAST:

 17.38
CHANGE:
 0.00
OPEN:
17.38
HIGH:
17.38
ASK:
19.50
VOLUME:
100
CHANGE(%):
0.00
PREV:
17.38
LOW:
17.38
BID:
18.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1817.3817.3817.3817.381000
02/15/1817.0017.3817.0017.389000
02/14/1816.9116.9116.9116.913000
02/13/1816.3516.9216.3516.877000
02/12/1817.9817.9817.9817.986000
02/09/1816.6516.9616.6216.931,2000
02/07/1816.6016.6016.6016.601000
02/05/1816.6016.6016.6016.601000
02/02/1816.6016.6016.6016.601000
02/01/1816.6016.6016.6016.601000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.87 - 19.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23