USAGUS Agriculture Index08/17/2017
LAST:

 16.17
CHANGE:
 0.00
OPEN:
16.17
HIGH:
16.17
ASK:
19.50
VOLUME:
100
CHANGE(%):
0.00
PREV:
16.17
LOW:
16.17
BID:
18.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1716.1716.1716.1716.171000
08/16/1716.1716.1716.1716.1700
08/15/1716.1716.1716.1716.173000
08/14/1716.4116.4116.4116.4100
08/11/1716.5216.5216.4116.418000
08/10/1716.8216.8216.8216.8200
08/09/1716.8216.8216.8216.821000
08/08/1717.6117.6117.6117.611000
08/07/1716.7816.7816.7816.781000
08/04/1716.7816.7816.7816.781000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.17 - 19.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08