USAGUS Agriculture Index12/07/2016
LAST:

 18.60
CHANGE:
 0.00
OPEN:
18.60
HIGH:
18.60
ASK:
18.81
VOLUME:
100
CHANGE(%):
0.00
PREV:
18.60
LOW:
18.60
BID:
18.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1618.6018.6018.6018.601000
12/01/1618.6018.6018.6018.601000
11/29/1618.6018.6018.6018.603000
11/28/1619.1319.1319.1319.131000
11/25/1619.1319.1319.1319.1300
11/24/1619.1319.1319.1319.1300
11/23/1619.1319.1319.1319.1300
11/22/1619.1319.1319.1319.135000
11/21/1618.3918.3918.3918.3900
11/18/1618.3918.3918.3918.3900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.23 - 20.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55