USAGUS Agriculture Index04/18/2017
LAST:

 17.95
CHANGE:
 0.00
OPEN:
17.95
HIGH:
17.95
ASK:
19.50
VOLUME:
100
CHANGE(%):
0.00
PREV:
17.95
LOW:
17.95
BID:
18.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1717.9517.9517.9517.951000
04/17/1717.9517.9517.9517.951000
04/14/1718.0018.0018.0018.0000
04/13/1718.0018.0018.0018.003000
04/12/1718.0018.0018.0018.002000
04/11/1717.9617.9617.9617.961000
04/10/1717.9617.9617.9617.961000
04/07/1717.9617.9617.9617.961000
04/06/1717.9617.9617.9617.961000
04/05/1717.9617.9617.9617.9600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.95 - 20.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,8682471.33
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,071290.12