USAGUS Agriculture Index01/18/2017
LAST:

 19.26
CHANGE:
 1.19
OPEN:
19.26
HIGH:
19.26
ASK:
18.94
VOLUME:
100
CHANGE(%):
6.59
PREV:
18.07
LOW:
19.26
BID:
18.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1719.2619.2619.2619.261000
01/17/1718.0718.0718.0718.0700
01/16/1718.0718.0718.0718.0700
01/13/1718.0718.0718.0718.0700
01/12/1718.0718.0718.0718.071000
01/11/1718.0718.0718.0718.0700
01/10/1718.0718.0718.0718.071000
01/09/1718.0718.0718.0718.071000
01/06/1718.0718.0718.0718.0700
01/05/1718.0718.0718.0718.0700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.07 - 20.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,587-120.11
FTSE7,210-370.51
NI22519,0721780.94
CAC404,847-70.14
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21