USAGUS Agriculture Index06/20/2017
LAST:

 17.62
CHANGE:
 0.00
OPEN:
17.62
HIGH:
17.62
ASK:
19.50
VOLUME:
100
CHANGE(%):
0.00
PREV:
17.62
LOW:
17.62
BID:
18.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1717.6217.6217.6217.621000
06/19/1717.6217.6217.6217.621000
06/16/1717.6217.6217.6217.6200
06/15/1717.6217.6217.6217.6200
06/14/1717.6217.6217.6217.6200
06/13/1717.6217.6217.6217.6200
06/12/1717.6217.6217.6217.6200
06/09/1717.6217.6217.6217.6200
06/08/1717.6217.6217.6217.6200
06/07/1717.6217.6217.6217.6200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.62 - 20.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02