URREuro 2X ETN Vaneck11/17/2017
LAST:

 21.00
CHANGE:
 0.20
OPEN:
21.19
HIGH:
21.20
ASK:
15.50
VOLUME:
1,400
CHANGE(%):
0.94
PREV:
21.20
LOW:
18.88
BID:
14.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1721.1921.2018.8821.001,4000
11/16/1721.2021.2021.2021.201000
11/15/1718.5021.1818.5021.181,1000
11/14/1718.5018.6518.4318.657000
11/13/1718.4519.3718.2019.371,8000
11/10/1718.2018.4017.0218.002,9000
11/09/1718.2818.2817.7618.232,7000
11/08/1718.1018.5016.8017.755,5000
11/07/1720.6120.6218.0420.621,1000
11/06/1718.2218.7018.1818.187000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.65 - 21.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23