URREuro Double Long ETN Market Vectors03/24/2017
LAST:

 16.13
CHANGE:
 0.00
OPEN:
16.05
HIGH:
16.13
ASK:
15.50
VOLUME:
1,900
CHANGE(%):
0.00
PREV:
16.13
LOW:
16.05
BID:
14.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1716.0516.1316.0516.131,9000
03/23/1716.1316.1316.1316.1300
03/22/1716.1316.1316.1316.131000
03/21/1716.1316.1316.1316.131000
03/20/1716.1316.1316.1316.131000
03/17/1715.7515.7515.7515.7500
03/16/1715.7515.7515.7515.751000
03/15/1715.4115.4115.4115.411000
03/14/1716.9016.9015.4115.412000
03/13/1715.1515.1514.9814.986000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.65 - 19.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13