URREuro 2X ETN Vaneck07/27/17 16:32
LAST:

 18.98
CHANGE:
 0.43
OPEN:
18.98
HIGH:
18.98
ASK:
15.50
VOLUME:
303
CHANGE(%):
2.32
PREV:
18.55
LOW:
18.98
BID:
14.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1718.9818.9818.9818.983030
07/26/1718.5518.5518.5518.551000
07/25/1718.7818.7818.5518.557000
07/24/1718.7918.7918.7918.792000
07/21/1718.5618.7818.5618.662,1000
07/20/1719.0020.8918.5918.599000
07/19/1718.1918.1918.1918.193000
07/18/1718.2718.4318.2718.294000
07/17/1718.0518.0518.0518.052000
07/14/1717.9617.9617.9617.9600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.65 - 20.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71