URREuro 2X ETN Vaneck01/22/2018
LAST:

 20.55
CHANGE:
 0.00
OPEN:
20.55
HIGH:
20.55
ASK:
15.50
VOLUME:
100
CHANGE(%):
0.00
PREV:
20.55
LOW:
20.55
BID:
14.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1820.5520.5520.5520.551000
01/19/1820.5520.5520.5520.554000
01/18/1820.4520.7420.1020.254,9000
01/17/1820.1620.3719.5320.004000
01/16/1821.0521.0519.5420.231,1000
01/15/1819.8719.8719.8719.8700
01/12/1819.6019.8719.4019.877000
01/11/1818.7018.7018.7018.701000
01/10/1818.5118.5118.5118.512000
01/09/1820.1420.1419.2619.771,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.98 - 21.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23