URREuro Double Long ETN Market Vectors02/16/2017
LAST:

 15.30
CHANGE:
 0.00
OPEN:
15.30
HIGH:
15.30
ASK:
15.50
VOLUME:
100
CHANGE(%):
0.00
PREV:
15.30
LOW:
15.30
BID:
15.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1715.3015.3015.3015.301000
02/15/1715.3015.3015.3015.3000
02/14/1715.3015.3015.3015.303000
02/13/1715.7515.7515.7515.753000
02/10/1715.5215.6515.5215.653000
02/09/1716.1716.1716.1716.1700
02/08/1715.9016.1815.9016.173,1000
02/07/1716.2916.2916.2916.2900
02/06/1716.2916.2916.2916.293000
02/03/1715.8415.8415.8415.841000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.65 - 19.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31