URREuro Double Long ETN Market Vectors09/30/2016
LAST:

 18.00
CHANGE:
 0.54
OPEN:
17.66
HIGH:
18.00
ASK:
17.84
VOLUME:
600
CHANGE(%):
3.09
PREV:
17.46
LOW:
17.66
BID:
17.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1617.6618.0017.6618.006000
09/29/1617.4617.4617.4617.461000
09/28/1617.4317.4617.4317.463000
09/27/1617.6917.6917.6917.6900
09/26/1617.6917.6917.6917.691000
09/23/1617.6917.6917.6917.691000
09/22/1617.6917.6917.6917.6900
09/21/1617.6917.6917.6917.6900
09/20/1617.6917.6917.6917.691000
09/19/1617.6917.6917.6917.691000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.34 - 19.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86