URREuro Double Long ETN Market Vectors01/12/2017
LAST:

 15.50
CHANGE:
 0.27
OPEN:
15.50
HIGH:
15.50
ASK:
15.50
VOLUME:
100
CHANGE(%):
1.77
PREV:
15.23
LOW:
15.50
BID:
15.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1715.5015.5015.5015.501000
01/11/1715.2015.2315.2015.233,6000
01/10/1715.2915.2915.2915.2900
01/09/1715.2915.2915.2915.291000
01/06/1715.3915.3915.3915.3900
01/05/1715.3915.3915.3915.391000
01/04/1715.3915.3915.3915.391000
01/03/1715.3915.3915.3915.3900
01/02/1715.3915.3915.3915.3900
12/30/1614.7515.3912.6515.392,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.65 - 19.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96