URREuro 2X ETN Vaneck05/26/17 09:57
LAST:

 17.26
CHANGE:
 0.12
OPEN:
17.25
HIGH:
17.26
ASK:
15.50
VOLUME:
1,000
CHANGE(%):
0.70
PREV:
17.14
LOW:
17.25
BID:
14.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1717.2517.2617.2517.261,0000
05/25/1717.1417.1417.1417.141000
05/24/1717.1517.1517.1517.152000
05/23/1717.5017.5017.3617.361,4000
05/22/1717.5417.5417.2517.275000
05/19/1717.3217.3717.1517.372,3000
05/18/1716.7916.7916.7916.791000
05/17/1716.7916.7916.7916.791000
05/16/1716.7916.7916.7916.793000
05/15/1716.6116.6116.6116.611000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.65 - 18.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20500.00
DJI21,069-130.06
SP5002,414-10.03
DAX12,592-290.23
FTSE7,549310.42
NI22519,687-1260.64
CAC405,332-50.10
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03