URREuro Double Long ETN Market Vectors12/01/2016
LAST:

 15.59
CHANGE:
 0.09
OPEN:
15.59
HIGH:
15.59
ASK:
15.81
VOLUME:
1,400
CHANGE(%):
0.57
PREV:
15.68
LOW:
15.59
BID:
14.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/1615.5915.5915.5915.591,4000
11/30/1615.6815.6815.6815.681000
11/28/1615.6815.6815.6815.681000
11/25/1615.4915.6815.4915.684000
11/24/1615.5715.5715.5715.5700
11/23/1615.5715.5715.5715.571,0000
11/22/1615.8815.8815.8815.885000
11/21/1615.8415.8415.8415.843000
11/18/1615.8815.8814.8714.873000
11/17/1616.1016.1016.1016.1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.34 - 19.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37