URREuro 2X ETN Vaneck09/22/2017
LAST:

 20.04
CHANGE:
 0.39
OPEN:
21.20
HIGH:
21.20
ASK:
15.50
VOLUME:
200
CHANGE(%):
1.98
PREV:
19.65
LOW:
20.04
BID:
14.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1721.2021.2020.0420.042000
09/21/1719.6419.6519.6419.656000
09/20/1719.7120.0019.4919.901,1000
09/19/1719.5419.5419.5419.541000
09/18/1719.0019.7019.0019.541,2000
09/15/1719.3519.4418.0119.441,3000
09/14/1719.3919.6019.3019.601,0000
09/13/1719.3319.5419.0019.398,0000
09/12/1719.3519.5619.0419.561,0000
09/11/1719.8219.8219.8219.821000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.65 - 21.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82