UOPUltra Oil & Gas Explorers Proshares06/27/2017
LAST:

 19.59
CHANGE:
 0.17
OPEN:
19.59
HIGH:
19.59
ASK:
36.16
VOLUME:
500
CHANGE(%):
0.88
PREV:
19.42
LOW:
19.59
BID:
28.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1719.5919.5919.5919.595000
06/26/1719.4219.4219.4219.423000
06/23/1718.2518.2518.2518.251000
06/21/1718.6518.6518.2518.254,2000
06/20/1720.1620.1620.1620.161000
06/19/1720.1620.1620.1620.1600
06/16/1720.1620.1620.1620.161000
06/15/1720.4120.4120.1620.166000
06/14/1722.0922.0921.7921.798000
06/13/1721.3622.4421.3622.441,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.25 - 41.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,200-250.12
CAC405,259-370.70
GLD1,24730.23
BDI1,200494.26
HSI25,840-320.12