UOPProshares Ultra Oil & Gas Explo03/21/2017
LAST:

 26.24
CHANGE:
 0.87
OPEN:
26.24
HIGH:
26.24
ASK:
36.16
VOLUME:
700
CHANGE(%):
3.21
PREV:
27.11
LOW:
26.24
BID:
28.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1726.2426.2426.2426.247000
03/20/1727.1127.1127.1127.111000
03/17/1727.1127.1127.1127.1100
03/16/1727.1127.1127.1127.112000
03/15/1726.3727.5326.2227.521,7000
03/14/1725.9425.9425.9425.945000
03/13/1726.6926.6926.6926.695000
03/10/1726.4026.4026.4026.401000
03/09/1726.5026.5026.5026.502,0000
03/08/1728.0228.0228.0228.021000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.20 - 41.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,91060.05
FTSE7,310-150.20
NI22519,085440.23
CAC404,988-70.14
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03