UOPUltra Oil & Gas Explorers Proshares08/17/2017
LAST:

 18.00
CHANGE:
 0.00
OPEN:
18.00
HIGH:
18.00
ASK:
36.16
VOLUME:
100
CHANGE(%):
0.00
PREV:
18.00
LOW:
18.00
BID:
28.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1718.0018.0018.0018.001000
08/16/1718.0018.0018.0018.0000
08/15/1718.0018.0018.0018.001000
08/14/1718.0018.0018.0018.0000
08/11/1717.9918.0017.9918.005000
08/10/1718.9418.9418.9418.941000
08/09/1718.9418.9418.9418.9400
08/08/1718.9418.9418.9418.9400
08/07/1718.9418.9418.9418.941000
08/04/1719.9419.9419.9419.9400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.99 - 41.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,106-970.79
FTSE7,322-660.89
NI22519,470-2321.18
CAC405,091-561.09
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08