UOPProshares Ultra Oil & Gas Explo04/26/2017
LAST:

 24.78
CHANGE:
 0.00
OPEN:
24.78
HIGH:
24.78
ASK:
36.16
VOLUME:
100
CHANGE(%):
0.00
PREV:
24.78
LOW:
24.78
BID:
28.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1724.7824.7824.7824.781000
04/25/1724.7824.7824.7824.781000
04/24/1724.7824.7824.7824.781000
04/21/1724.7824.7824.7824.784000
04/20/1725.4525.4525.4525.4500
04/19/1725.4525.4525.4525.451000
04/18/1726.4326.4326.4326.434000
04/17/1728.3328.3328.3328.3300
04/14/1728.3328.3328.3328.3300
04/13/1728.3328.3328.3328.331000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.07 - 41.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34