UOPProshares Ultra Oil & Gas Explo09/27/2016
LAST:

 26.85
CHANGE:
 0.00
OPEN:
26.85
HIGH:
26.85
ASK:
27.64
VOLUME:
100
CHANGE(%):
0.00
PREV:
26.85
LOW:
26.85
BID:
27.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1626.8526.8526.8526.851000
09/26/1626.8526.8526.8526.851000
09/23/1626.8526.8526.8526.8500
09/22/1626.8526.8526.8526.851000
09/21/1626.8626.8626.8626.8600
09/20/1626.7026.8626.7026.861,4000
09/19/1628.3328.3328.3328.332000
09/16/1627.0027.0027.0027.001000
09/15/1627.0027.0027.0027.001000
09/14/1628.3628.3628.3628.361000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.30 - 39.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,441-2431.45
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,417-1540.66