UOPProshares Ultra Oil & Gas Explo12/09/2016
LAST:

 38.14
CHANGE:
 0.08
OPEN:
39.17
HIGH:
39.17
ASK:
36.31
VOLUME:
1,700
CHANGE(%):
0.21
PREV:
38.06
LOW:
38.14
BID:
35.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1639.1739.1738.1438.141,7000
12/08/1638.0638.0638.0638.061000
12/07/1637.0338.0037.0337.221,8000
12/06/1637.4637.4637.1637.161,7000
12/05/1637.6437.6536.9537.021,3000
12/02/1636.2836.2836.2836.282000
12/01/1637.9337.9335.7135.713,7000
11/30/1634.3034.3033.6734.0015,4000
11/28/1632.8732.8832.8732.884000
11/25/1633.3333.3333.3333.331000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.30 - 38.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-80.71
BDI1,200494.26
HSI22,761-1010.44