UOPProshares Ultra Oil & Gas Explo01/23/2017
LAST:

 33.86
CHANGE:
 0.69
OPEN:
33.82
HIGH:
34.17
ASK:
36.16
VOLUME:
1,500
CHANGE(%):
2.00
PREV:
34.55
LOW:
33.68
BID:
35.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1733.8234.1733.6833.861,5000
01/20/1734.9934.9934.5534.555000
01/19/1734.7234.7234.7234.7200
01/18/1734.7834.7834.7234.725,5000
01/17/1734.5635.0234.4035.021,1000
01/16/1733.6433.6433.6433.6400
01/13/1733.7533.9033.6433.641,4000
01/12/1733.8234.0833.8234.083000
01/11/1734.1634.1634.1634.161000
01/10/1733.9834.2433.9834.167000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.13 - 41.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,216110.89
BDI1,200494.26
HSI22,899130.06