UMXUltra MSCI Mexico Proshares02/21/2017
LAST:

 19.83
CHANGE:
 1.11
OPEN:
18.64
HIGH:
19.84
ASK:
16.90
VOLUME:
7,200
CHANGE(%):
5.93
PREV:
18.72
LOW:
18.64
BID:
16.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1718.6419.8418.6419.837,2000
02/20/1718.7218.7218.7218.7200
02/17/1718.7518.7518.4718.726,1000
02/16/1719.0819.0818.8018.801,3000
02/15/1719.0619.0818.9219.083,9000
02/14/1719.5119.5219.0419.305,1000
02/13/1719.4719.5219.2519.405,1000
02/10/1719.0119.7519.0019.4843,8000
02/09/1718.8319.1018.8319.102,7000
02/08/1718.2518.5518.2518.558000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.49 - 27.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,360-210.11
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1692050.86