UMXUltra MSCI Mexico Proshares09/23/2016
LAST:

 21.62
CHANGE:
 0.30
OPEN:
21.62
HIGH:
21.62
ASK:
22.16
VOLUME:
900
CHANGE(%):
1.37
PREV:
21.92
LOW:
21.62
BID:
21.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1621.6221.6221.6221.629000
09/22/1621.9321.9321.6221.9235,1000
09/21/1620.6320.6320.6220.629000
09/20/1620.7720.7720.2020.3539,9000
09/19/1620.5820.5820.5820.581,1000
09/16/1621.0021.0021.0021.001000
09/15/1621.0021.0021.0021.001000
09/14/1621.0621.0621.0221.021,1000
09/13/1621.8421.8421.7421.746000
09/12/1622.1622.1621.5421.542,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.90 - 29.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,706-490.29
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31