UMXUltra MSCI Mexico Proshares04/21/2017
LAST:

 23.27
CHANGE:
 0.17
OPEN:
23.24
HIGH:
23.33
ASK:
20.06
VOLUME:
2,000
CHANGE(%):
0.73
PREV:
23.44
LOW:
23.13
BID:
18.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1723.2423.3323.1323.272,0000
04/20/1723.0323.4723.0323.442,4000
04/19/1723.0023.0022.9722.976000
04/18/1723.6523.7523.4423.462,7000
04/17/1723.1023.7422.3123.6510,1000
04/14/1723.3323.3323.3323.3300
04/13/1723.5323.7923.3323.335,0000
04/12/1723.5323.5323.1023.475,2000
04/11/1723.4923.9823.4323.988,8000
04/10/1724.0224.0323.7224.036,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.49 - 27.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,983731.23
DJI20,7772301.12
SP5002,375261.12
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41