UMXUltra MSCI Mexico Proshares09/06/2017
LAST:

 28.11
CHANGE:
 0.68
OPEN:
27.51
HIGH:
28.20
ASK:
20.06
VOLUME:
10,500
CHANGE(%):
2.48
PREV:
27.43
LOW:
27.51
BID:
18.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/1727.5128.2027.5128.1110,5000
09/05/1728.3528.3527.4327.431,4000
09/04/1728.4228.4228.4228.4200
09/01/1728.6028.8628.4228.424,9000
08/31/1728.4728.5928.4728.562,8000
08/30/1728.5928.8228.5628.826,5000
08/29/1728.3328.3728.3328.373000
08/28/1729.3729.3728.5028.594,1000
08/25/1729.6029.6029.6029.602000
08/24/1729.3529.4029.2629.262,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.49 - 29.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6782201.02
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,293-1940.68