UMXUltra MSCI Mexico Proshares08/18/2017
LAST:

 28.84
CHANGE:
 0.69
OPEN:
28.15
HIGH:
28.92
ASK:
20.06
VOLUME:
1,400
CHANGE(%):
2.45
PREV:
28.15
LOW:
28.15
BID:
18.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1728.1528.9228.1528.841,4000
08/17/1728.7528.7528.1528.151,2000
08/16/1729.1929.1928.6828.982,8000
08/15/1728.4328.7828.4328.788,4000
08/14/1728.4428.7728.4428.717,4000
08/11/1727.3827.7727.3827.771,5000
08/10/1727.9427.9427.4527.701,1000
08/09/1727.8828.0027.5927.996,6000
08/08/1728.6828.7928.6728.676000
08/07/1728.4428.4428.2028.208000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.49 - 29.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08