UMXUltra MSCI Mexico Proshares01/18/2017
LAST:

 15.73
CHANGE:
 0.46
OPEN:
16.09
HIGH:
16.09
ASK:
16.90
VOLUME:
10,200
CHANGE(%):
2.84
PREV:
16.19
LOW:
15.73
BID:
16.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1716.0916.0915.7315.7310,2000
01/17/1716.6016.6016.1716.1914,4000
01/16/1716.4016.4016.4016.4000
01/13/1716.0916.5716.0916.401,6000
01/12/1716.1316.1915.9015.907,1000
01/11/1716.0116.0115.4915.818,3000
01/10/1716.1116.2315.8815.9012,8000
01/09/1716.8516.8516.1916.278,1000
01/06/1716.8916.9916.8516.851,0000
01/05/1716.9717.1016.8516.859,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.49 - 27.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,595-50.04
FTSE7,212-360.50
NI22519,0721780.94
CAC404,851-20.04
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21