UMXUltra MSCI Mexico Proshares06/26/2017
LAST:

 26.49
CHANGE:
 0.69
OPEN:
26.30
HIGH:
26.49
ASK:
20.06
VOLUME:
151,800
CHANGE(%):
2.67
PREV:
25.80
LOW:
26.20
BID:
18.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1726.3026.4926.2026.49151,8000
06/23/1725.3725.8025.3725.801,1000
06/22/1725.1625.4824.8625.3411,0000
06/21/1725.0925.2624.8124.811,9000
06/19/1725.9426.0525.7225.722,2000
06/16/1725.9726.0625.8926.061,6000
06/15/1725.2725.3825.0025.381,1000
06/14/1725.8726.0025.5425.73382,5000
06/13/1725.0225.0225.0225.0200
06/12/1725.0125.0625.0025.021,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.49 - 27.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,447230.31
NI22520,225720.36
CAC405,296300.56
GLD1,244-131.01
BDI1,200494.26
HSI25,841-300.12