UIVMUsaa MSCI Intl Value Momentum Blend Index ETF10/31/2022
LAST:

 37.55		CHANGE:
 0.34		OPEN:
37.55		HIGH:
37.65		ASK:
0.00		VOLUME:
6,800
CHANGE(%):
0.89		PREV:
37.89		LOW:
37.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/2237.5537.6537.5537.556,8000
10/28/2237.4337.8937.4337.895,5000
10/27/2237.7837.8737.5737.57250,6000
10/26/2237.8338.1037.8037.927,8000
10/25/2237.3537.5537.3537.535,7000
10/24/2236.7836.9036.7836.908000
10/21/2236.5036.9536.4736.901,8000
10/20/2236.6036.6536.2936.293,9000
10/19/2236.5036.5036.1036.271,5000
10/18/2236.8536.8536.4136.5524,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.07 - 50.69
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57