UHNUS Heating Oil04/21/2017
LAST:

 14.76
CHANGE:
 0.23
OPEN:
14.74
HIGH:
14.76
ASK:
16.56
VOLUME:
500
CHANGE(%):
1.53
PREV:
14.99
LOW:
14.74
BID:
16.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1714.7414.7614.7414.765000
04/20/1714.9915.1014.9914.993,3000
04/19/1715.5015.5015.0715.089,6000
04/18/1715.4415.5315.4215.532,2000
04/17/1715.6715.6715.6715.6700
04/14/1715.6715.6715.6715.6700
04/13/1715.7515.7915.6715.672,0000
04/12/1715.6815.6815.6815.681000
04/11/1715.6715.6815.6215.681,6000
04/10/1715.7015.7615.6515.763,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.77 - 17.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,8682471.33
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,071290.12