UHNUS Heating Oil12/09/2016
LAST:

 16.05
CHANGE:
 0.08
OPEN:
16.05
HIGH:
16.05
ASK:
16.34
VOLUME:
1,600
CHANGE(%):
0.50
PREV:
15.97
LOW:
16.04
BID:
16.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1616.0516.0516.0416.051,6000
12/08/1615.9616.0715.9315.971,5000
12/07/1615.9516.0915.8915.891,1000
12/06/1616.1416.1916.1316.186,9000
12/05/1616.4216.4516.2116.241,3000
12/02/1616.2216.3216.2216.324000
12/01/1616.0016.3615.9916.2011,3000
11/30/1615.2515.5615.2515.433,4000
11/29/1614.5914.6514.5014.585,4000
11/28/1615.0615.1215.0115.011,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.47 - 16.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44