UHNUS Heating Oil01/19/2017
LAST:

 15.72
CHANGE:
 0.30
OPEN:
15.87
HIGH:
15.87
ASK:
16.56
VOLUME:
400
CHANGE(%):
1.87
PREV:
16.02
LOW:
15.72
BID:
16.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1715.8715.8715.7215.724000
01/18/1716.0216.0216.0216.021000
01/17/1716.5016.5016.0216.026,0000
01/16/1716.1116.1116.1116.1100
01/13/1716.1216.1216.1116.111,3000
01/12/1716.2816.3816.2816.326000
01/11/1715.9016.2515.9016.068,5000
01/10/1715.8315.8515.6915.695,3000
01/09/1716.3516.3515.9415.941,5000
01/06/1716.5216.5916.4416.598,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.55 - 17.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21