UHNUS Heating Oil01/22/2018
LAST:

 19.36
CHANGE:
 0.01
OPEN:
19.36
HIGH:
19.47
ASK:
16.56
VOLUME:
3,800
CHANGE(%):
0.05
PREV:
19.37
LOW:
19.27
BID:
16.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1819.3619.4719.2719.363,8000
01/19/1819.2819.3719.2819.376,6000
01/18/1819.4119.4219.3719.378000
01/17/1819.4519.5019.3919.4121,0000
01/16/1819.5419.5419.3719.411,4000
01/15/1819.5619.5619.5619.5600
01/12/1819.4819.5819.4819.564,9000
01/11/1819.6319.6319.5619.592,2000
01/10/1819.4119.5019.4119.503,4000
01/09/1819.2819.2819.1419.173,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.90 - 19.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23