UHNUS Heating Oil12/15/17 12:34
LAST:

 18.00
CHANGE:
 0.04
OPEN:
18.00
HIGH:
18.00
ASK:
16.56
VOLUME:
400
CHANGE(%):
0.22
PREV:
17.96
LOW:
18.00
BID:
16.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1718.0018.0018.0018.004000
12/14/1717.8517.9617.8317.961,1000
12/13/1717.9817.9817.9817.987000
12/12/1718.4918.4918.1718.177000
12/11/1718.2718.3418.2718.311,6000
12/08/1718.1418.2018.1118.111,8000
12/07/1717.5417.8417.5417.808,5000
12/06/1717.6817.6817.4917.5013,1000
12/05/1717.8818.0817.8218.019,2000
12/04/1717.9117.9317.7917.837,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.90 - 18.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23