UHNUS Heating Oil09/29/2016
LAST:

 15.24
CHANGE:
 0.15
OPEN:
15.11
HIGH:
15.24
ASK:
14.38
VOLUME:
900
CHANGE(%):
0.99
PREV:
15.09
LOW:
15.10
BID:
14.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1615.1115.2415.1015.249000
09/28/1614.4215.0914.4215.092,6000
09/27/1614.2514.2914.2514.297,7000
09/26/1614.5814.7614.5814.7616,4000
09/23/1614.7714.7714.7714.774000
09/22/1614.5014.5014.5014.501000
09/21/1614.7014.7914.4114.5018,9000
09/20/1614.1114.6913.9714.2924,4000
09/19/1614.5014.5014.1414.149000
09/16/1614.1614.4014.1614.314,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.47 - 19.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,320510.97
DJI18,3391961.08
SP5002,172210.99
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86