UHNUS Heating Oil08/18/2017
LAST:

 15.15
CHANGE:
 0.39
OPEN:
14.83
HIGH:
15.27
ASK:
16.56
VOLUME:
800
CHANGE(%):
2.64
PREV:
14.76
LOW:
14.83
BID:
16.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1714.8315.2714.8315.158000
08/17/1714.7714.7714.7514.765000
08/16/1715.0215.0314.8614.891,1000
08/15/1714.9815.0914.9714.9716,7000
08/14/1715.3215.3215.2115.2117,4000
08/11/1715.3815.4015.3715.4016,1000
08/10/1715.4315.4315.4215.428,1000
08/09/1715.3015.3015.3015.3000
08/08/1715.3015.3015.3015.306000
08/07/1715.3615.3715.3015.302,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.90 - 17.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08