UHNUS Heating Oil06/23/2017
LAST:

 13.02
CHANGE:
 0.00
OPEN:
12.90
HIGH:
13.02
ASK:
16.56
VOLUME:
900
CHANGE(%):
0.00
PREV:
13.02
LOW:
12.90
BID:
16.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1712.9013.0212.9013.029000
06/22/1712.9013.0212.9013.025,4000
06/21/1713.0013.0012.9112.911,6000
06/20/1713.2213.2213.2213.221000
06/19/1713.5113.5113.5113.511000
06/16/1713.5213.5213.4713.515000
06/15/1713.4013.4013.4013.406000
06/14/1713.3513.3513.3513.351000
06/13/1713.5813.5813.5813.581000
06/12/1713.5813.5813.5813.581000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.77 - 17.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02