UGAZNatural Gas 3X Long ETN Velocityshares07/26/2017
LAST:

 12.22
CHANGE:
 0.10
OPEN:
12.16
HIGH:
12.23
ASK:
14.68
VOLUME:
9,348,400
CHANGE(%):
0.81
PREV:
12.32
LOW:
11.75
BID:
14.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1712.1612.2311.7512.229,348,4000
07/25/1712.2112.3712.0812.328,100,2000
07/24/1712.3212.5111.5311.7913,686,1000
07/21/1713.5213.5812.3212.6012,480,1000
07/20/1714.2914.6013.4013.6212,493,0000
07/19/1714.2414.4213.9614.086,476,7000
07/18/1714.2214.3313.8914.159,647,4000
07/17/1713.3513.7513.1613.468,123,8000
07/14/1712.6013.1012.5612.935,753,2000
07/13/1712.5713.4012.5412.7711,673,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.20 - 54.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26180.68
BDI1,200494.26
HSI26,941890.33