UGAZNatural Gas 3X Long ETN Velocityshares11/21/2017
LAST:

 9.440
CHANGE:
 0.22
OPEN:
9.660
HIGH:
9.860
ASK:
14.680
VOLUME:
20,926,500
CHANGE(%):
2.28
PREV:
9.660
LOW:
9.390
BID:
14.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/179.6609.8609.3909.44020,926,5000
11/20/179.6609.9159.5909.66022,551,9000
11/17/1710.15010.4409.98010.36015,303,5000
11/16/1710.30010.3009.7809.99022,550,2000
11/15/1710.43010.7009.82010.09019,822,8000
11/14/1710.01010.3809.92010.09018,066,7000
11/13/1710.92011.49010.53010.68020,012,8000
11/10/1711.25011.43011.01011.38016,300,6000
11/09/1711.32011.38010.87011.36025,760,2000
11/08/1711.00011.11010.75010.80015,485,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.08 - 52.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23