UGAZNatural Gas 3X Long ETN Velocityshares09/22/2017
LAST:

 11.62
CHANGE:
 0.04
OPEN:
11.65
HIGH:
11.84
ASK:
14.68
VOLUME:
10,547,700
CHANGE(%):
0.34
PREV:
11.66
LOW:
11.59
BID:
14.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1711.6511.8411.5911.6210,547,7000
09/21/1712.5712.5911.4811.6630,769,2000
09/20/1713.7013.8513.1213.207,140,3000
09/19/1713.9213.9913.5113.566,967,2000
09/18/1713.6114.0013.5113.9113,304,3000
09/15/1712.6012.7812.3312.647,567,6000
09/14/1712.7013.4612.6313.0512,846,3000
09/13/1712.9413.1712.7912.8512,643,8000
09/12/1712.4912.7812.2112.2719,650,9000
09/11/1711.5511.7311.3911.6611,360,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.22 - 54.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,392950.47
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,591-2901.04