UGAZ3X Long Natural Gas ETN Velocityshares09/28/16 14:28
LAST:

 40.27
CHANGE:
 1.59
OPEN:
38.74
HIGH:
40.27
ASK:
41.50
VOLUME:
1,798,111
CHANGE(%):
3.80
PREV:
41.86
LOW:
37.77
BID:
40.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1638.7440.2737.7740.271,798,1110
09/27/1642.1942.8641.3841.861,145,4000
09/26/1641.5643.1541.2842.83959,5000
09/23/1642.6342.7339.9141.391,293,8000
09/22/1646.1246.4642.1542.352,206,3000
09/21/1644.9946.0044.2645.941,211,0000
09/20/1643.4945.6843.2145.552,133,8000
09/19/1639.7040.6839.4040.661,008,6000
09/16/1638.9441.7538.8241.381,165,6000
09/15/1637.9640.9537.1240.211,919,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.75 - 197.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31270.12
DJI18,327980.54
SP5002,16990.42
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20