UGAZ3X Long Natural Gas ETN Velocityshares03/28/2017
LAST:

 20.23
CHANGE:
 0.52
OPEN:
19.91
HIGH:
20.74
ASK:
20.10
VOLUME:
5,623,800
CHANGE(%):
2.64
PREV:
19.71
LOW:
19.67
BID:
19.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1719.9120.7419.6720.235,623,8000
03/27/1720.7820.7919.5519.713,909,1000
03/24/1719.8920.2519.7120.045,818,5000
03/23/1719.0819.8918.3419.656,564,1000
03/22/1719.1519.8318.6018.704,443,0000
03/21/1720.2720.3419.0319.9610,083,2000
03/20/1718.1819.7518.1219.686,818,6000
03/17/1717.2517.6916.9017.464,636,7000
03/16/1717.1518.0716.7216.898,068,4000
03/15/1718.1418.3617.8317.975,178,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.66 - 54.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,189390.32
FTSE7,330-140.18
NI22519,217150.08
CAC405,05040.07
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19