UGAZ3X Long Natural Gas ETN Velocityshares12/09/2016
LAST:

 48.29
CHANGE:
 0.98
OPEN:
49.43
HIGH:
49.68
ASK:
48.44
VOLUME:
5,170,800
CHANGE(%):
2.07
PREV:
47.31
LOW:
45.51
BID:
48.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1649.4349.6845.5148.295,170,8000
12/08/1643.8047.8042.2547.315,916,0000
12/07/1647.5848.5941.7042.167,531,1000
12/06/1645.2847.3043.1444.216,577,9000
12/05/1643.1445.2042.6642.695,415,7000
12/02/1639.4240.8835.9738.375,032,8000
12/01/1638.3140.9037.9240.665,519,8000
11/30/1635.3335.8334.3235.194,554,9000
11/29/1634.6535.4533.1534.654,888,4000
11/28/1633.9935.2833.5035.205,942,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.75 - 74.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44