UGAZNatural Gas 3X Long ETN Velocityshares01/19/2018
LAST:

 79.22
CHANGE:
 3.86
OPEN:
81.23
HIGH:
83.70
ASK:
14.68
VOLUME:
2,507,300
CHANGE(%):
4.65
PREV:
83.08
LOW:
77.85
BID:
14.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1881.2383.7077.8579.222,507,3000
01/18/1884.1984.4675.9083.083,562,9000
01/17/1884.1887.1582.1886.003,757,9000
01/16/1877.6882.0574.6879.622,946,4000
01/15/1882.0482.0482.0482.0400
01/12/1877.2784.0176.8882.045,867,0000
01/11/1874.5677.7771.1076.688,560,6000
01/10/1871.9273.0065.4267.984,140,0000
01/09/1864.8072.4963.0071.244,777,6000
01/08/1863.2864.6760.4062.813,649,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.13 - 87.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23