UGAZNatural Gas 3X Long ETN Velocityshares05/24/17 09:38
LAST:

 18.86
CHANGE:
 0.59
OPEN:
18.72
HIGH:
18.90
ASK:
19.85
VOLUME:
1,289,447
CHANGE(%):
3.03
PREV:
19.45
LOW:
18.63
BID:
19.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1718.7218.9018.6318.861,289,4470
05/23/1721.0221.1519.1119.456,476,8000
05/22/1720.9021.3720.7221.137,151,1000
05/19/1719.6020.3319.4619.956,482,5000
05/18/1719.1119.4618.4218.904,747,1000
05/17/1719.0919.2318.4419.098,217,5000
05/16/1720.2020.4319.2419.4312,105,0000
05/15/1721.6221.9921.4521.722,904,7000
05/12/1722.4323.0522.3022.634,955,8000
05/11/1721.3422.3721.0022.007,618,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.66 - 54.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14780.13
DJI20,978400.19
SP5002,40010.06
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10