UFABUnique Fabricating Inc05/26/2017
LAST:

 9.130
CHANGE:
 0.27
OPEN:
9.240
HIGH:
9.300
ASK:
11.020
VOLUME:
89,400
CHANGE(%):
2.87
PREV:
9.400
LOW:
9.100
BID:
9.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/179.2409.3009.1009.13089,4000
05/25/179.7009.7109.3709.40023,0000
05/24/1710.00010.0009.7509.87012,7000
05/23/1710.21010.2109.7809.88010,0000
05/22/1710.85010.85010.02010.05035,6000
05/19/179.77010.3009.77010.07019,1000
05/18/1710.30010.4709.8509.91038,6000
05/17/1711.30011.31010.32010.37025,0000
05/16/1712.02012.05011.26011.34022,3000
05/15/1711.84012.21011.81012.04019,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:14.39
PEG Ratio:0.63
EPS:0.7
DivYield:5.79
PtB:1.91
PtS:0.54
EBITDA:19.39M
Shares:9.75M
Market Cap:89.06M
52wk range:9.37 - 15.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03