UFABUnique Fabricating Inc01/22/2018
LAST:

 8.105
CHANGE:
 0.36
OPEN:
8.017
HIGH:
8.170
ASK:
10.000
VOLUME:
4,700
CHANGE(%):
4.58
PREV:
7.750
LOW:
8.017
BID:
10.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/188.0178.1708.0178.1054,7000
01/19/187.8708.0107.7507.7507,6000
01/18/187.9008.1507.9007.9303,4000
01/17/188.0408.0407.9007.9006,3000
01/16/188.1208.3508.0208.16018,5000
01/15/188.0508.0508.0508.05000
01/12/188.3108.3208.0508.0505,8000
01/11/187.9908.2507.9608.2505,8000
01/10/188.0008.0807.9007.9006,5000
01/09/187.9808.1507.9107.9105,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:10.78
PEG Ratio:0.56
EPS:0.81
DivYield:6.93
PtB:1.66
PtS:0.47
EBITDA:19.82M
Shares:9.76M
Market Cap:79.07M
52wk range:7.05 - 13.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23