UFABUnique Fabricating Inc07/26/2017
LAST:

 9.150
CHANGE:
 0.22
OPEN:
9.310
HIGH:
9.350
ASK:
10.000
VOLUME:
4,100
CHANGE(%):
2.46
PREV:
8.930
LOW:
8.930
BID:
8.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/179.3109.3508.9309.1504,1000
07/25/178.9509.3308.9008.93016,7000
07/24/178.6809.0008.6808.9007,9000
07/21/179.0909.0908.5008.60060,9000
07/20/179.2009.2009.1009.10012,5000
07/19/179.2109.3809.1609.1906,2000
07/18/179.2709.4909.1809.25011,9000
07/17/179.1509.6659.1509.25012,4000
07/14/179.0009.3008.9309.2809,3000
07/13/178.8108.9908.7508.96011,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:12.29
PEG Ratio:0.48
EPS:0.7
DivYield:6.59
PtB:1.75
PtS:0.5
EBITDA:19.39M
Shares:9.75M
Market Cap:89.26M
52wk range:8.50 - 15.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,077270.13
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50