UFABUnique Fabricating Inc09/28/2016
LAST:

 12.59
CHANGE:
 0.19
OPEN:
12.66
HIGH:
12.81
ASK:
12.80
VOLUME:
6,100
CHANGE(%):
1.49
PREV:
12.78
LOW:
12.46
BID:
11.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1612.6612.8112.4612.596,1000
09/27/1612.6612.8312.6612.783,7000
09/26/1612.7512.8012.6212.627,8000
09/23/1613.1313.1312.7312.747,6000
09/22/1612.9013.2212.8413.2212,1000
09/21/1612.8412.9312.7512.935,4000
09/20/1612.8612.8612.7512.756,0000
09/19/1612.8412.8912.7112.7818,7000
09/16/1613.7013.7012.6212.6293,5000
09/15/1613.5013.5013.4713.5011,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:26.99
PEG Ratio:0.72
EPS:0.47
DivYield:4.54
PtB:2.64
PtS:0.82
EBITDA:15.77M
Shares:9.70M
Market Cap:122.12M
52wk range:9.03 - 14.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,5631251.20
FTSE6,928781.14
NI22516,6942281.39
CAC404,502701.58
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51