UFABUnique Fabricating Inc11/17/2017
LAST:

 7.950
CHANGE:
 0.08
OPEN:
7.880
HIGH:
8.020
ASK:
10.000
VOLUME:
11,200
CHANGE(%):
1.02
PREV:
7.870
LOW:
7.840
BID:
10.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/177.8808.0207.8407.95011,2000
11/16/177.6707.9007.6707.8703,2000
11/15/177.8107.8107.6007.6804,7000
11/14/177.6508.0307.6007.80018,5000
11/13/177.6407.6407.5007.6009,3000
11/10/177.5507.9507.5307.8103,0000
11/09/177.0507.8007.0507.74023,2000
11/08/177.4507.4507.1057.27020,3000
11/07/177.6807.6807.3807.48016,9000
11/06/178.6308.6607.5707.57026,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:10.78
PEG Ratio:0.56
EPS:0.81
DivYield:6.93
PtB:1.66
PtS:0.47
EBITDA:19.82M
Shares:9.76M
Market Cap:77.56M
52wk range:7.05 - 15.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23