UFABUnique Fabricating Inc09/25/2017
LAST:

 7.660
CHANGE:
 0.19
OPEN:
7.420
HIGH:
7.750
ASK:
10.000
VOLUME:
19,100
CHANGE(%):
2.54
PREV:
7.470
LOW:
7.420
BID:
8.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/177.4207.7507.4207.66019,1000
09/22/177.4007.4707.3207.47020,9000
09/21/177.4307.6307.3007.30022,3000
09/20/177.9107.9207.2607.34068,6000
09/19/177.7607.9207.7607.81032,3000
09/18/177.8907.8907.6107.78082,5000
09/15/177.5507.6507.5407.65010,5000
09/14/177.5907.6007.5107.5304,7000
09/13/177.5807.6207.5107.59013,1000
09/12/177.3907.6307.3907.51010,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:9.11
PEG Ratio:0.47
EPS:0.81
DivYield:8.03
PtB:1.4
PtS:0.39
EBITDA:19.82M
Shares:9.76M
Market Cap:74.73M
52wk range:7.10 - 15.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,307100.76
BDI1,200494.26
HSI27,500-3801.36