UFABUnique Fabricating Inc12/05/2016
LAST:

 14.60
CHANGE:
 0.48
OPEN:
14.25
HIGH:
14.60
ASK:
14.04
VOLUME:
10,400
CHANGE(%):
3.40
PREV:
14.12
LOW:
14.25
BID:
13.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1614.2514.6014.2514.6010,4000
12/02/1614.0514.2114.0514.121,9000
12/01/1614.3714.4813.7614.018,1000
11/30/1614.2914.3214.1514.255,9000
11/29/1614.3414.3414.1214.225,0000
11/28/1614.3614.4614.2414.3123,5000
11/25/1614.4214.5014.2414.463,6000
11/24/1614.5114.5114.5114.5100
11/23/1614.5014.5514.4614.5114,7000
11/22/1614.5814.5814.5214.5819,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:23.46
PEG Ratio:0.76
EPS:0.6
DivYield:4.28
PtB:2.74
PtS:0.84
EBITDA:17.72M
Shares:9.72M
Market Cap:141.85M
52wk range:9.03 - 15.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,6851711.63
FTSE6,728-190.28
NI22518,361860.47
CAC404,574461.00
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75