UFABUnique Fabricating Inc01/20/2017
LAST:

 13.39
CHANGE:
 0.24
OPEN:
13.62
HIGH:
13.75
ASK:
14.11
VOLUME:
14,500
CHANGE(%):
1.76
PREV:
13.63
LOW:
13.09
BID:
12.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1713.6213.7513.0913.3914,5000
01/19/1713.1814.1613.1813.639,6000
01/18/1713.3213.3213.0713.2811,0000
01/17/1713.8913.8913.2313.2517,5000
01/16/1713.5013.5013.5013.5000
01/13/1713.3513.5012.8513.503,1000
01/12/1713.3213.4013.2613.345,6000
01/11/1713.3913.4013.1613.255,7000
01/10/1712.6013.5512.5213.4215,9000
01/09/1713.5813.5813.5813.581,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:22.24
PEG Ratio:0.74
EPS:0.6
DivYield:4.52
PtB:2.66
PtS:0.82
EBITDA:17.72M
Shares:9.72M
Market Cap:130.10M
52wk range:9.03 - 15.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,88600.00