UFABUnique Fabricating Inc03/23/2017
LAST:

 11.92
CHANGE:
 0.06
OPEN:
11.86
HIGH:
11.94
ASK:
14.11
VOLUME:
17,500
CHANGE(%):
0.51
PREV:
11.86
LOW:
11.84
BID:
11.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1711.8611.9411.8411.9217,5000
03/22/1711.8211.9311.7111.8614,2000
03/21/1711.7411.9311.7311.8015,3000
03/20/1711.5711.7411.4011.6915,8000
03/17/1711.5611.7311.3411.7121,2000
03/16/1711.0811.5011.0811.4810,1000
03/15/1710.8211.3010.8211.2811,2000
03/14/1711.1011.1010.7710.828,9000
03/13/1711.0411.2410.8511.1812,6000
03/10/1710.8611.2110.7710.7710,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:17.22
PEG Ratio:0.6
EPS:0.68
DivYield:5.32
PtB:2.23
PtS:0.66
EBITDA:18.71M
Shares:9.74M
Market Cap:116.05M
52wk range:10.40 - 15.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2351500.78
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08