UCICMCI TR ETN UBS E-Tracs01/22/2018
LAST:

 15.53
CHANGE:
 0.14
OPEN:
15.37
HIGH:
15.54
ASK:
14.37
VOLUME:
22,800
CHANGE(%):
0.91
PREV:
15.39
LOW:
15.37
BID:
14.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1815.3715.5415.3715.5322,8000
01/19/1815.4415.5215.3615.3950,5000
01/18/1815.4615.4915.4315.4916,1000
01/17/1815.5215.5215.3815.4517,3000
01/16/1815.4115.4815.3715.4330,6000
01/15/1815.4815.4815.4815.4800
01/12/1815.3915.5215.3415.4825,1000
01/11/1815.4815.5115.4115.45122,3000
01/10/1815.4815.5015.3915.4838,4000
01/09/1815.4215.4515.3015.4522,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.97 - 15.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23