UCICMCI TR ETN UBS E-Tracs03/24/2017
LAST:

 13.91
CHANGE:
 0.03
OPEN:
13.89
HIGH:
13.91
ASK:
14.37
VOLUME:
15,800
CHANGE(%):
0.22
PREV:
13.88
LOW:
13.85
BID:
14.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1713.8913.9113.8513.9115,8000
03/23/1713.8913.9413.8613.8817,1000
03/22/1713.8713.9513.8313.90119,8000
03/21/1714.1214.1213.8813.88106,1000
03/20/1713.9414.0613.9414.0222,1000
03/17/1714.0414.0814.0214.0416,1000
03/16/1714.0914.0914.0514.0511,9000
03/15/1713.8914.0313.8914.0014,2000
03/14/1713.7813.9013.7813.9036,1000
03/13/1713.8513.9613.8513.9411,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.67 - 14.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,023-2401.24
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13