UCICMCI TR ETN UBS E-Tracs01/20/2017
LAST:

 14.51
CHANGE:
 0.01
OPEN:
14.44
HIGH:
14.61
ASK:
14.37
VOLUME:
10,000
CHANGE(%):
0.07
PREV:
14.50
LOW:
14.44
BID:
14.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1714.4414.6114.4414.5110,0000
01/19/1714.4114.5514.4114.5012,0000
01/18/1714.6014.6014.4714.516,4000
01/17/1714.6514.6914.5514.559,0000
01/16/1714.5514.5514.5514.5500
01/13/1714.5814.5814.5514.556000
01/12/1714.5514.6214.4014.5332,5000
01/11/1714.3214.4014.2914.405,7000
01/10/1714.2814.3714.2614.2710,0000
01/09/1714.2514.2514.1914.192,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.45 - 14.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71