UCICMCI TR ETN UBS E-Tracs05/26/2017
LAST:

 13.67
CHANGE:
 0.03
OPEN:
13.67
HIGH:
13.67
ASK:
14.37
VOLUME:
400
CHANGE(%):
0.22
PREV:
13.64
LOW:
13.67
BID:
14.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1713.6713.6713.6713.674000
05/25/1713.9413.9413.6313.6412,9000
05/24/1713.8913.9213.8213.8331,5000
05/23/1713.9613.9813.9213.922,7000
05/22/1713.9714.0113.9714.007,2000
05/19/1713.7813.8813.7813.876,6000
05/18/1713.6713.6913.6413.654,0000
05/17/1713.7113.7513.6813.7284,4000
05/16/1713.6113.7113.6113.689,7000
05/15/1712.7313.7112.3813.6152,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.97 - 14.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24