UCICMCI TR ETN UBS E-Tracs09/26/2016
LAST:

 13.31
CHANGE:
 0.06
OPEN:
13.23
HIGH:
13.36
ASK:
13.29
VOLUME:
32,500
CHANGE(%):
0.45
PREV:
13.25
LOW:
13.15
BID:
13.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1613.2313.3613.1513.3132,5000
09/23/1613.3813.4013.1913.2521,3000
09/22/1613.2813.4713.2813.4025,8000
09/21/1613.2413.3013.2013.2642,7000
09/20/1613.0813.2213.0813.1420,0000
09/19/1613.1613.2213.0813.099,1000
09/16/1613.0113.1312.9813.115,6000
09/15/1612.9513.0912.9513.0321,3000
09/14/1612.9813.0512.9413.0015,9000
09/13/1613.0213.0712.9413.0337,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.45 - 14.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,428-1160.70
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,4481300.56