UCICMCI TR ETN UBS E-Tracs12/07/2016
LAST:

 14.21
CHANGE:
 0.08
OPEN:
14.28
HIGH:
14.30
ASK:
14.16
VOLUME:
17,800
CHANGE(%):
0.56
PREV:
14.29
LOW:
14.15
BID:
14.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1614.2814.3014.1514.2117,8000
12/06/1614.3814.3814.2214.299,8000
12/05/1614.2714.3714.2714.2713,9000
12/02/1614.0914.2014.0814.1754,4000
12/01/1614.0314.1813.9514.0757,9000
11/30/1613.9214.0113.8713.9480,8000
11/29/1613.8413.8413.6613.6612,4000
11/28/1614.0714.0813.9513.967,5000
11/25/1613.9613.9813.9313.9311,4000
11/24/1613.9813.9813.9813.9800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.45 - 14.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6471500.81
CAC404,695631.36
GLD1,17490.77
BDI1,200494.26
HSI23,0032020.89