UCICMCI TR ETN UBS E-Tracs07/21/2017
LAST:

 13.62
CHANGE:
 0.13
OPEN:
13.82
HIGH:
13.82
ASK:
14.37
VOLUME:
8,500
CHANGE(%):
0.95
PREV:
13.75
LOW:
13.61
BID:
14.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1713.8213.8213.6113.628,5000
07/20/1713.8813.8813.7513.756,9000
07/19/1713.8014.3613.7213.8452,6000
07/18/1713.7513.7513.6413.6414,1000
07/17/1713.7313.7313.6013.6116,4000
07/14/1713.6013.6913.6013.6221,1000
07/13/1713.5113.5813.4813.484,9000
07/12/1713.6213.6213.5013.5731,8000
07/11/1713.4813.6213.4813.613,9000
07/10/1713.4213.4913.4213.4941,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.97 - 14.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13