UCICMCI TR ETN UBS E-Tracs11/21/2017
LAST:

 14.84
CHANGE:
 0.02
OPEN:
14.86
HIGH:
14.89
ASK:
14.37
VOLUME:
9,100
CHANGE(%):
0.13
PREV:
14.86
LOW:
14.84
BID:
14.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1714.8614.8914.8414.849,1000
11/20/1714.9114.9114.7814.8670,5000
11/17/1714.8514.9814.8114.9811,1000
11/16/1714.8714.8714.7214.739,0000
11/15/1714.8114.8314.7814.782,2000
11/14/1715.0815.0814.8114.8273,0000
11/13/1715.1015.1015.0215.023,1000
11/10/1715.0315.0815.0115.013,6000
11/09/1714.8215.1014.8215.005,5000
11/08/1715.0715.0915.0215.023,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.97 - 15.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23