UCDUltra DJ-UBS Commodity Proshares08/25/2016
LAST:

 32.38
CHANGE:
 0.68
OPEN:
32.13
HIGH:
32.38
ASK:
33.56
VOLUME:
200
CHANGE(%):
2.06
PREV:
33.06
LOW:
32.13
BID:
33.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/25/1632.1332.3832.1332.382000
08/24/1633.0633.0633.0633.061000
08/23/1633.1633.1633.0633.066000
08/22/1633.1633.1633.1633.161000
08/19/1633.1633.1633.1633.164000
08/18/1633.2533.7733.2533.771,9000
08/17/1632.8233.0532.7232.864,7000
08/16/1632.4033.0032.4032.841,3000
08/15/1632.0432.7132.0432.718000
08/12/1631.5831.5831.5831.581000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.87 - 40.31
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,311410.79
DJI18,3311881.04
SP5002,168170.80
DAX10,419130.13
FTSE6,893-270.39
NI22516,450-2441.46
CAC404,417-260.59
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86