UBRTCS Axelatrader 3X Long Brent Crude Oil ETN01/18/2018
LAST:

 200.2
CHANGE:
 0.01
OPEN:
198.1
HIGH:
200.2
ASK:
0.0
VOLUME:
600
CHANGE(%):
0.00
PREV:
200.2
LOW:
197.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18198.1200.2197.6200.26000
01/17/18200.5200.5200.2200.24000
01/16/18196.1196.1196.1196.11000
01/15/18196.1196.1196.1196.100
01/12/18196.1196.1196.1196.12000
01/11/18202.4202.4202.4202.43000
01/10/18195.0195.0195.0195.02000
01/09/18182.2182.2182.2182.21000
01/08/18182.2182.2182.2182.21000
01/05/18182.2182.2182.2182.21000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23