UBRTCS Axelatrader 3X Long Brent Crude Oil ETN10/17/2017
LAST:

 113.5
CHANGE:
 8.44
OPEN:
113.1
HIGH:
113.5
ASK:
0.0
VOLUME:
1,100
CHANGE(%):
8.03
PREV:
105.1
LOW:
113.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17113.1113.5113.0113.51,1000
10/16/17105.1105.1105.1105.100
10/13/17105.1105.1105.1105.100
10/12/17104.4106.0104.4105.110,3000
10/11/17107.4107.4107.4107.400
10/10/17107.4107.4107.4107.42000
10/09/17106.5106.5106.5106.500
10/06/17106.5106.5106.5106.500
10/05/17106.5106.5106.5106.51000
10/04/17110.4110.4110.4110.400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,985-50.04
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17