UBNCMCI Energy TR ETN UBS E-Tracs01/19/2018
LAST:

 8.320
CHANGE:
 0.12
OPEN:
8.320
HIGH:
8.320
ASK:
9.000
VOLUME:
200
CHANGE(%):
1.42
PREV:
8.440
LOW:
8.320
BID:
6.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/188.3208.3208.3208.3202000
01/17/188.4408.4408.4408.4401000
01/16/188.4358.4448.3808.4446000
01/15/188.2108.2108.2108.21000
01/12/188.2108.2108.2108.21000
01/11/188.2108.2108.2108.2101000
01/10/188.2108.2108.2108.21000
01/09/188.2108.2108.2108.21000
01/08/188.2108.2108.2108.2105000
01/05/188.2208.2208.2208.2201000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.67 - 8.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23