UBNCMCI Energy TR ETN UBS E-Tracs06/25/2018
LAST:

 8.960
CHANGE:
 0.04
OPEN:
8.960
HIGH:
8.960
ASK:
9.000
VOLUME:
800
CHANGE(%):
0.45
PREV:
8.920
LOW:
8.960
BID:
6.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/188.9608.9608.9608.9608000
06/22/188.9608.9608.9208.9203,1000
06/20/188.9909.1308.9909.1304,9000
06/19/188.9808.9808.9808.9801000
06/18/189.1609.1609.0709.0707000
06/15/189.0009.0009.0009.0008000
06/13/189.2359.2359.2359.2351000
06/12/189.1509.2359.1509.2357000
06/11/189.1409.1409.1409.1401000
06/07/189.1409.1409.1409.1405000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.14 - 10.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17450.46
BDI1,200494.26
HSI30,063-2530.83