UBNCMCI Energy TR ETN UBS E-Tracs06/22/2018
LAST:

 8.920
CHANGE:
 0.21
OPEN:
8.960
HIGH:
8.960
ASK:
9.000
VOLUME:
3,100
CHANGE(%):
2.30
PREV:
9.130
LOW:
8.920
BID:
6.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/188.9608.9608.9208.9203,1000
06/20/188.9909.1308.9909.1304,9000
06/19/188.9808.9808.9808.9801000
06/18/189.1609.1609.0709.0707000
06/15/189.0009.0009.0009.0008000
06/13/189.2359.2359.2359.2351000
06/12/189.1509.2359.1509.2357000
06/11/189.1409.1409.1409.1401000
06/07/189.1409.1409.1409.1405000
06/06/189.1409.1409.1409.1401000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.84 - 10.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 03, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83