UBNCMCI Energy TR ETN UBS E-Tracs10/18/2017
LAST:

 7.100
CHANGE:
 0.05
OPEN:
6.970
HIGH:
7.100
ASK:
9.000
VOLUME:
200
CHANGE(%):
0.70
PREV:
7.150
LOW:
6.970
BID:
6.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/176.9707.1006.9707.1002000
10/17/177.1507.1507.1507.15000
10/16/177.1507.1507.1507.15000
10/13/177.1507.1507.1507.1503000
10/12/177.0307.0307.0307.03000
10/11/176.9707.0406.9707.0309000
10/10/176.5006.5006.5006.50000
10/09/176.5006.5006.5006.5008000
10/06/176.8206.8206.8206.82000
10/05/176.8206.8206.8206.82000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.67 - 7.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,691-60.03
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64