UBNCMCI Energy TR ETN UBS E-Tracs02/10/2017
LAST:

 7.440
CHANGE:
 0.04
OPEN:
7.380
HIGH:
7.440
ASK:
8.000
VOLUME:
800
CHANGE(%):
0.54
PREV:
7.400
LOW:
7.380
BID:
7.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/177.3807.4407.3807.4408000
02/09/177.4007.4007.4007.40000
02/08/177.4007.4007.4007.40000
02/07/177.4007.4007.4007.40000
02/06/177.4007.4007.4007.40000
02/03/177.4007.4007.4007.40000
02/02/177.4007.4007.4007.40000
02/01/177.4007.4007.4007.40000
01/31/177.4007.4007.4007.4001000
01/30/177.4007.4007.4007.4004000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.05 - 9.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861220.38
DJI20,7321080.52
SP5002,363120.51
DAX11,9771501.27
FTSE7,291-90.13
NI22519,3811300.68
CAC404,891260.54
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76