UBNCMCI Energy TR ETN UBS E-Tracs12/02/2016
LAST:

 6.620
CHANGE:
 0.00
OPEN:
6.620
HIGH:
6.620
ASK:
10.000
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
6.620
LOW:
6.620
BID:
7.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/166.6206.6206.6206.6201,0000
11/25/166.7006.7006.6206.6205000
11/24/166.8706.8706.8706.87000
11/23/166.8706.8706.8706.87000
11/22/166.8706.8706.8706.87000
11/21/166.8706.8706.8706.8702,0000
11/18/166.2506.5506.2506.5504000
11/17/166.4606.4606.4606.46000
11/16/166.5406.5406.4606.4603000
11/15/166.3306.3306.3306.3301000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.02 - 9.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,333240.45
DJI19,252360.18
SP5002,21280.34
DAX10,775900.85
FTSE6,780330.49
NI22518,361860.47
CAC404,632581.26
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75