UBNCMCI Energy TR ETN UBS E-Tracs12/06/2017
LAST:

 7.780
CHANGE:
 0.00
OPEN:
7.780
HIGH:
7.780
ASK:
9.000
VOLUME:
100
CHANGE(%):
0.00
PREV:
7.780
LOW:
7.780
BID:
6.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/177.7807.7807.7807.7801000
12/05/177.7807.7807.7807.78000
12/04/177.7807.7807.7807.78000
12/01/177.7807.7807.7807.7801000
11/30/177.7807.7807.7807.78000
11/29/177.8207.8207.7807.7809000
11/28/177.6407.6407.6407.6401000
11/27/177.6407.6407.6407.6401000
11/24/177.6407.6407.6407.6401000
11/23/177.6407.6407.6407.64000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.67 - 7.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23