UBNCMCI Energy TR ETN UBS E-Tracs06/28/2017
LAST:

 6.160
CHANGE:
 0.26
OPEN:
6.170
HIGH:
6.170
ASK:
9.000
VOLUME:
800
CHANGE(%):
4.41
PREV:
5.900
LOW:
6.160
BID:
6.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/176.1706.1706.1606.1608000
06/27/175.9005.9005.9005.9001000
06/26/175.9005.9005.9005.9001000
06/22/176.0606.0606.0606.0601000
06/20/175.6706.0605.6706.0604,9000
06/19/176.0406.0406.0406.04000
06/16/176.0406.0406.0406.04000
06/15/176.2506.2506.0406.0401,8000
06/14/176.4106.4106.4106.41000
06/13/176.4106.4106.4106.41000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.67 - 7.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,607-400.32
FTSE7,407190.26
NI22520,220900.45
CAC405,217-360.69
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10