UBNCMCI Energy TR ETN UBS E-Tracs01/11/2017
LAST:

 7.520
CHANGE:
 0.00
OPEN:
7.520
HIGH:
7.520
ASK:
7.700
VOLUME:
200
CHANGE(%):
0.00
PREV:
7.520
LOW:
7.520
BID:
7.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/177.5207.5207.5207.5202000
01/10/177.5207.5207.5207.52000
01/09/177.5207.5207.5207.52000
01/06/177.5207.5207.5207.52000
01/05/177.5207.5207.5207.52000
01/04/177.5207.5207.5207.52000
01/03/177.7507.7507.5207.5204000
01/02/177.6807.6807.6807.68000
12/30/167.6807.6807.6807.68000
12/29/167.6807.6807.6807.68000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.02 - 9.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54