UBNCMCI Energy TR ETN UBS E-Tracs08/14/2017
LAST:

 6.660
CHANGE:
 0.06
OPEN:
6.660
HIGH:
6.660
ASK:
9.000
VOLUME:
100
CHANGE(%):
0.91
PREV:
6.600
LOW:
6.660
BID:
6.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/176.6606.6606.6606.6601000
08/11/176.6006.6006.6006.6001000
08/10/176.5906.6006.5906.6001,1000
08/09/176.6906.6906.6906.69000
08/08/176.6906.6906.6906.69000
08/07/176.6906.6906.6906.69000
08/04/176.6906.6906.6906.6901000
08/03/176.6906.6906.6906.6906000
08/02/176.6906.6906.6906.6901000
08/01/176.6306.6306.6306.6302,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.67 - 7.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,435510.26
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91