UBNCMCI Energy TR ETN UBS E-Tracs04/21/2017
LAST:

 7.680
CHANGE:
 0.55
OPEN:
7.840
HIGH:
7.840
ASK:
9.000
VOLUME:
200
CHANGE(%):
7.71
PREV:
7.130
LOW:
7.680
BID:
6.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/177.8407.8407.6807.6802000
04/20/177.1307.1307.1307.1301000
04/19/177.1307.1307.1307.1301000
04/18/177.1307.1307.1307.1301000
04/17/177.1307.1307.1307.1301000
04/14/177.1307.1307.1307.13000
04/13/177.1307.1307.1307.13000
04/12/177.1307.1307.1307.13000
04/11/177.1307.1307.1307.1301000
04/10/177.1307.1307.1307.1301000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.92 - 7.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,972621.05
DJI20,7411930.94
SP5002,373251.05
DAX12,4383893.23
FTSE7,2671532.14
NI22518,8762551.37
CAC405,2642054.05
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41