UBMCMCI Industrial Mtls TR ETN UBS E-Tracs03/21/2017
LAST:

 15.05
CHANGE:
 0.00
OPEN:
15.05
HIGH:
15.05
ASK:
14.24
VOLUME:
700
CHANGE(%):
0.00
PREV:
15.05
LOW:
15.05
BID:
13.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1715.0515.0515.0515.057000
03/20/1715.0515.0515.0515.0500
03/17/1715.0515.0515.0515.0500
03/16/1715.0515.0515.0515.054000
03/15/1715.0415.0415.0415.0400
03/14/1715.0415.0415.0415.0400
03/13/1715.0415.0415.0415.0400
03/10/1715.0415.0415.0415.0400
03/09/1715.0415.0415.0415.0400
03/08/1715.0415.0415.0415.0400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.41 - 15.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,964-1000.83
FTSE7,282-550.74
NI22518,986-2771.44
CAC405,006-150.29
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68