UBMCMCI Industrial Metals TR ETN UBS E-Tracs01/19/2018
LAST:

 17.90
CHANGE:
 0.00
OPEN:
17.90
HIGH:
17.90
ASK:
14.24
VOLUME:
100
CHANGE(%):
0.00
PREV:
17.90
LOW:
17.90
BID:
13.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1817.9017.9017.9017.901000
01/18/1817.9017.9017.9017.901000
01/17/1817.9517.9517.9517.951000
01/16/1818.0618.0617.9917.996000
01/15/1818.3118.3118.3118.3100
01/12/1819.0719.0717.9518.311,2000
01/11/1818.3418.3418.1618.166000
01/10/1817.9117.9117.9117.911000
01/09/1818.0018.0017.9117.916000
01/08/1818.0318.0318.0318.031000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.55 - 22.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23