UBMCMCI Industrial Mtls TR ETN UBS E-Tracs09/26/2016
LAST:

 12.82
CHANGE:
 0.26
OPEN:
12.82
HIGH:
12.82
ASK:
13.13
VOLUME:
100
CHANGE(%):
2.07
PREV:
12.56
LOW:
12.82
BID:
12.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1612.8212.8212.8212.821000
09/23/1612.5612.5612.5612.5600
09/22/1612.5612.5612.5612.5600
09/21/1612.5612.5612.5612.565000
09/20/1612.3812.3812.3812.3800
09/19/1612.3812.3812.3812.3800
09/16/1612.4312.4312.3812.381,6000
09/15/1612.2512.2512.2512.2500
09/14/1612.2512.2512.2512.2500
09/13/1612.2512.2512.2512.2500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.86 - 14.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,318-3691.56