UBMCMCI Industrial Mtls TR ETN UBS E-Tracs12/06/2016
LAST:

 14.85
CHANGE:
 0.10
OPEN:
14.85
HIGH:
14.85
ASK:
21.75
VOLUME:
300
CHANGE(%):
0.68
PREV:
14.75
LOW:
14.85
BID:
7.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1614.8514.8514.8514.853000
12/05/1614.7514.7514.7514.751000
12/02/1614.7514.7514.7514.751,0000
11/30/1614.7414.7514.7414.752,1000
11/29/1614.6814.6814.6814.681000
11/28/1615.2615.2615.2615.261000
11/25/1614.9915.0914.9915.094000
11/24/1614.6514.6514.6514.6500
11/23/1614.2014.6914.2014.655000
11/22/1614.0814.0814.0814.0800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.86 - 15.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9942281.22
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,775-870.38