UBMCMCI Industrial Metals TR ETN UBS E-Tracs05/25/17 09:34
LAST:

 14.60
CHANGE:
 0.09
OPEN:
14.60
HIGH:
14.60
ASK:
14.24
VOLUME:
500
CHANGE(%):
0.62
PREV:
14.51
LOW:
14.60
BID:
13.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1714.6014.6014.6014.605000
05/22/1714.5014.5114.5014.512000
05/19/1714.3314.3314.3314.3300
05/18/1714.3314.3314.3314.333000
05/17/1714.1614.1614.1614.161000
05/16/1714.1614.1614.1614.1600
05/15/1714.1614.1614.1614.1600
05/12/1714.1514.1614.1514.161,0000
05/11/1714.1014.1014.1014.103000
05/10/1714.8314.8314.8314.8300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.61 - 15.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,202390.63
DJI21,098850.41
SP5002,41280.34
DAX12,641-20.01
FTSE7,51940.05
NI22519,813700.36
CAC405,34860.12
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80