UBMCMCI Industrial Mtls TR ETN UBS E-Tracs01/19/2017
LAST:

 14.48
CHANGE:
 0.00
OPEN:
14.48
HIGH:
14.48
ASK:
14.24
VOLUME:
100
CHANGE(%):
0.00
PREV:
14.48
LOW:
14.48
BID:
13.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1714.4814.4814.4814.481000
01/18/1714.4814.4814.4814.481000
01/17/1714.4814.4814.4814.4800
01/16/1714.4814.4814.4814.4800
01/13/1714.4814.4814.4814.4800
01/12/1714.4814.4814.4814.481000
01/11/1714.4814.4814.4814.4800
01/10/1714.4814.4814.4814.481000
01/09/1714.4814.4814.4814.4800
01/06/1714.4814.4814.4814.481000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.86 - 15.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,578-520.45
FTSE7,159-400.55
NI22518,891-2471.29
CAC404,835-160.33
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06