UBMCMCI Industrial Metals TR ETN UBS E-Tracs11/17/2017
LAST:

 17.29
CHANGE:
 0.27
OPEN:
17.00
HIGH:
17.29
ASK:
14.24
VOLUME:
400
CHANGE(%):
1.59
PREV:
17.02
LOW:
17.00
BID:
13.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1717.0017.2917.0017.294000
11/16/1717.0117.0217.0117.022000
11/15/1717.3317.3317.1317.133,0000
11/14/1717.2917.3117.2917.316,3000
11/13/1717.3317.3317.3217.325000
11/10/1717.1017.2817.1017.282000
11/09/1717.4417.4417.4417.4400
11/08/1717.4417.4417.4417.4400
11/07/1717.2417.4417.2417.441,1000
11/06/1717.7317.7317.7317.731000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.55 - 17.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23