UBGCMCI Gold TR ETN UBS E-Tracs08/22/2017
LAST:

 32.58
CHANGE:
 0.00
OPEN:
32.58
HIGH:
32.58
ASK:
30.10
VOLUME:
100
CHANGE(%):
0.00
PREV:
32.58
LOW:
32.58
BID:
29.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1732.5832.5832.5832.581000
08/21/1732.5832.5832.5832.5800
08/18/1732.5832.5832.5832.586000
08/17/1732.5932.5932.5932.591000
08/16/1732.5932.5932.5832.593,2000
08/15/1732.3332.3332.3332.331000
08/14/1732.3332.3332.3332.331000
08/11/1732.3332.3332.3332.331000
08/10/1732.3332.3332.3332.331000
08/09/1732.3532.3532.3332.334000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.83 - 34.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,285-130.21
DJI21,834-660.30
SP5002,447-60.23
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91