UBGCMCI Gold TR ETN UBS E-Tracs01/17/2017
LAST:

 31.04
CHANGE:
 0.43
OPEN:
30.95
HIGH:
31.04
ASK:
30.10
VOLUME:
900
CHANGE(%):
1.40
PREV:
30.61
LOW:
30.95
BID:
29.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1730.9531.0430.9531.049000
01/16/1730.6130.6130.6130.6100
01/13/1730.6130.6130.6130.6100
01/12/1730.5930.6230.5830.611,0000
01/11/1729.0329.0329.0329.031000
01/10/1729.0329.0329.0329.031000
01/09/1729.0329.0329.0329.0300
01/06/1729.0329.0329.0329.0300
01/05/1729.0329.0329.0329.0300
01/04/1729.0329.0329.0329.031000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.24 - 35.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,54660.05
FTSE7,22660.08
NI22518,894810.43
CAC404,836-240.49
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13