UBGCMCI Gold TR ETN UBS E-Tracs04/19/2017
LAST:

 32.59
CHANGE:
 0.23
OPEN:
32.59
HIGH:
32.59
ASK:
30.10
VOLUME:
500
CHANGE(%):
0.70
PREV:
32.82
LOW:
32.59
BID:
29.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1732.5932.5932.5932.595000
04/18/1732.8232.8232.8232.8200
04/17/1732.5832.8232.5832.828000
04/14/1731.8431.8431.8431.8400
04/13/1731.8431.8431.8431.841000
04/12/1731.8431.8431.8431.8400
04/11/1731.8431.8431.8431.8400
04/10/1731.8431.8431.8431.841000
04/07/1731.8431.8431.8431.8400
04/06/1731.8431.8431.8431.842000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.83 - 35.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,037120.19
DJI20,947-280.13
SP5002,38910.05
DAX12,47200.00
FTSE7,227-610.84
NI22519,252-380.19
CAC405,269-180.35
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49