UBGCMCI Gold TR ETN UBS E-Tracs02/22/2017
LAST:

 31.50
CHANGE:
 0.11
OPEN:
31.42
HIGH:
31.50
ASK:
30.10
VOLUME:
300
CHANGE(%):
0.35
PREV:
31.39
LOW:
31.42
BID:
29.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1731.4231.5031.4231.503000
02/21/1731.0731.3931.0731.396000
02/20/1731.3931.3931.3931.3900
02/17/1731.3931.3931.3931.3900
02/16/1731.3931.3931.3931.391000
02/15/1731.3931.3931.3931.391000
02/14/1731.3931.3931.3931.391000
02/13/1731.3931.3931.3931.3900
02/10/1731.3931.3931.3931.3900
02/09/1731.3931.3931.3931.391000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.83 - 35.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,993-60.05
FTSE7,297-50.07
NI22519,371-80.04
CAC404,90260.12
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36