UBGCMCI Gold TR ETN UBS E-Tracs12/02/2016
LAST:

 30.32
CHANGE:
 0.00
OPEN:
30.32
HIGH:
30.32
ASK:
30.19
VOLUME:
1,400
CHANGE(%):
0.00
PREV:
30.32
LOW:
30.32
BID:
29.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1630.3230.3230.3230.321,4000
11/29/1630.2930.3230.2930.324000
11/28/1630.2430.2430.2330.237000
11/25/1630.2330.2330.2330.231000
11/24/1630.2330.2330.2330.2300
11/23/1630.2730.2730.2330.239000
11/22/1631.5331.5331.5331.5300
11/21/1631.5331.5331.5331.5300
11/18/1631.5331.5331.5331.531000
11/17/1631.3531.5331.3531.535000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.01 - 35.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6941801.72
FTSE6,746150.23
NI22518,275-1510.82
CAC404,594651.44
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26