UBGCMCI Gold TR ETN UBS E-Tracs09/26/16 11:34
LAST:

 34.50
CHANGE:
 0.00
OPEN:
34.50
HIGH:
34.50
ASK:
34.58
VOLUME:
140
CHANGE(%):
0.00
PREV:
34.50
LOW:
34.50
BID:
34.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1634.5034.5034.5034.501400
09/23/1634.5034.5034.5034.507000
09/22/1633.7133.7133.7133.711000
09/21/1633.7133.7133.7133.7100
09/20/1633.7133.7133.7133.711000
09/19/1633.8433.8433.7133.711,2000
09/16/1633.8233.8233.8233.823000
09/15/1633.8733.8733.8733.8700
09/14/1633.8733.8733.8733.8700
09/13/1633.8733.8733.8733.872000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.01 - 35.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,263-430.81
DJI18,120-1410.77
SP5002,149-150.71
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56