UBCCMCI Livestock TR ETN UBS E-Tracs05/22/2017
LAST:

 19.85
CHANGE:
 0.45
OPEN:
19.40
HIGH:
19.85
ASK:
17.33
VOLUME:
5,800
CHANGE(%):
2.32
PREV:
19.40
LOW:
19.40
BID:
16.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1719.4019.8519.4019.855,8000
05/19/1719.2519.4019.2519.405000
05/18/1719.2519.2519.2519.252000
05/17/1720.1320.1320.1320.1300
05/16/1720.1320.1320.1320.131000
05/15/1720.1320.1320.1320.131000
05/12/1720.1320.1320.1320.1300
05/11/1720.1320.1320.1320.132000
05/10/1720.1620.1620.1620.1600
05/09/1720.1620.1620.1620.1600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.39 - 20.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14060.10
DJI20,955600.29
SP5002,39950.22
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05