UBCCMCI Livestock TR ETN UBS E-Tracs01/18/2018
LAST:

 20.34
CHANGE:
 0.86
OPEN:
19.50
HIGH:
20.34
ASK:
17.33
VOLUME:
5,300
CHANGE(%):
4.41
PREV:
19.48
LOW:
19.50
BID:
16.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1819.5020.3419.5020.345,3000
01/16/1819.4819.4819.4819.481000
01/15/1819.4119.4119.4119.4100
01/12/1819.4119.4119.4119.411000
01/11/1819.4119.4119.4119.412000
01/10/1819.7919.7919.7919.7900
01/09/1819.7919.7919.7919.7900
01/08/1819.7919.7919.7919.7900
01/05/1819.7919.7919.7919.791000
01/04/1819.7919.7919.7919.7900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.85 - 21.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23