UBCCMCI Livestock TR ETN UBS E-Tracs06/25/2018
LAST:

 18.15
CHANGE:
 0.01
OPEN:
18.15
HIGH:
18.15
ASK:
17.33
VOLUME:
200
CHANGE(%):
0.06
PREV:
18.14
LOW:
18.15
BID:
16.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/1818.1518.1518.1518.152000
06/22/1818.1118.1418.1018.147,0000
06/21/1818.1318.1318.1318.131000
06/20/1818.1218.1318.1218.139000
06/15/1818.0918.0918.0918.091000
06/14/1818.0918.0918.0918.091000
06/12/1818.0918.0918.0918.091000
06/11/1818.0918.0918.0918.091000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.05 - 21.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83