UBCCMCI Livestock TR ETN UBS E-Tracs03/24/2017
LAST:

 17.85
CHANGE:
 0.08
OPEN:
18.43
HIGH:
18.43
ASK:
17.33
VOLUME:
400
CHANGE(%):
0.45
PREV:
17.77
LOW:
17.85
BID:
16.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1718.4318.4317.8517.854000
03/23/1718.8018.8017.7717.777000
03/22/1718.2318.2318.1418.146000
03/21/1718.0918.0918.0918.095000
03/20/1717.9717.9717.9717.976000
03/17/1718.0218.0218.0218.0200
03/16/1718.0318.0318.0218.028000
03/15/1717.8217.8417.8217.842,2000
03/14/1717.9717.9717.8117.813,5000
03/13/1717.6017.6017.6017.603000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.39 - 19.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,984-2791.45
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,291-680.28