UBCCMCI Livestock TR ETN UBS E-Tracs09/22/2017
LAST:

 18.03
CHANGE:
 0.89
OPEN:
18.03
HIGH:
18.03
ASK:
17.33
VOLUME:
100
CHANGE(%):
4.70
PREV:
18.92
LOW:
18.03
BID:
16.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1718.0318.0318.0318.031000
09/21/1717.2718.9217.2718.923000
09/20/1718.1518.6218.1518.626000
09/19/1718.4518.4518.4518.451000
09/18/1718.4518.4518.4518.4500
09/15/1718.4518.4518.4518.451000
09/14/1716.7518.4516.7518.458000
09/13/1716.6516.6516.6516.652000
09/12/1718.5018.5018.5018.502000
09/11/1719.2019.2019.2019.2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.39 - 20.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82