UBCCMCI Livestock TR ETN UBS E-Tracs12/07/2016
LAST:

 16.73
CHANGE:
 0.63
OPEN:
16.68
HIGH:
16.73
ASK:
16.06
VOLUME:
1,300
CHANGE(%):
3.91
PREV:
16.10
LOW:
16.66
BID:
16.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1616.6816.7316.6616.731,3000
12/06/1616.1016.1016.1016.101000
12/05/1616.0416.1016.0416.103000
12/02/1616.0316.0315.9815.981,8000
12/01/1616.2516.2516.2316.231,7000
11/30/1616.7016.7016.3916.396000
11/29/1616.7516.7516.2516.251,2000
11/28/1616.6016.6016.3116.312,8000
11/25/1616.5416.6016.4816.571,4000
11/24/1616.3516.3516.3516.3500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.39 - 19.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX11,1541681.53
FTSE6,928260.38
NI22518,7652691.45
CAC404,744491.05
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27