UAGCMCI Agriculture TR ETN UBS E-Tracs10/19/2017
LAST:

 16.90
CHANGE:
 1.96
OPEN:
16.90
HIGH:
16.90
ASK:
20.51
VOLUME:
100
CHANGE(%):
10.39
PREV:
18.86
LOW:
16.90
BID:
20.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1716.9016.9016.9016.901000
10/18/1718.8618.8618.8618.8600
10/17/1718.8618.8618.8618.8600
10/16/1718.8618.8618.8618.8600
10/13/1718.8618.8618.8618.8600
10/12/1718.8618.8618.8618.8600
10/11/1718.8618.8618.8618.8600
10/10/1718.4819.2518.4818.868000
10/09/1718.1818.1818.1818.1800
10/06/1718.1818.1818.1818.1800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.11 - 21.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17