UAGCMCI Agriculture TR ETN UBS E-Tracs01/17/2017
LAST:

 20.83
CHANGE:
 0.00
OPEN:
20.83
HIGH:
20.83
ASK:
20.51
VOLUME:
100
CHANGE(%):
0.00
PREV:
20.83
LOW:
20.83
BID:
20.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1720.8320.8320.8320.831000
01/12/1720.8320.8320.8320.831000
01/11/1720.5520.5520.5520.551000
01/10/1719.9819.9819.9819.9800
01/09/1719.9819.9819.9819.9800
01/06/1719.9819.9819.9819.9800
01/05/1719.9819.9819.9819.9800
01/04/1719.9819.9819.9819.9800
01/03/1719.9819.9819.9819.9800
01/02/1719.9819.9819.9819.9800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.61 - 23.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54560.12
DJI19,821-60.03
SP5002,26910.06
DAX11,572320.28
FTSE7,232120.17
NI22518,894810.43
CAC404,836-230.48
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13