UAGCMCI Agriculture TR ETN UBS E-Tracs09/26/2016
LAST:

 20.40		CHANGE:
 0.50		OPEN:
20.75		HIGH:
20.75		ASK:
20.66		VOLUME:
4,700
CHANGE(%):
2.39		PREV:
20.90		LOW:
20.40		BID:
20.48		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1620.7520.7520.4020.404,7000
09/23/1620.9020.9020.9020.9000
09/22/1620.9021.0520.9020.909,3000
09/21/1620.5820.5820.5820.5800
09/20/1620.2720.5820.2720.584000
09/19/1620.7520.7520.6420.695,0000
09/16/1620.1520.1520.1520.1500
09/15/1620.1520.1520.1520.1500
09/14/1620.1520.1520.1520.1500
09/13/1620.1520.1520.1520.1500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.60 - 23.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20