UAGCMCI Agriculture TR ETN UBS E-Tracs08/21/2017
LAST:

 18.49
CHANGE:
 1.66
OPEN:
18.49
HIGH:
18.49
ASK:
20.51
VOLUME:
100
CHANGE(%):
9.86
PREV:
16.83
LOW:
18.49
BID:
20.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1718.4918.4918.4918.491000
08/18/1716.8316.8316.8316.831000
08/17/1716.8316.8316.8316.8300
08/16/1716.4617.5816.4616.832,0000
08/15/1717.8117.8117.8117.8100
08/14/1718.0018.0017.8117.817000
08/11/1718.1018.1018.1018.108000
08/10/1719.0119.0118.2218.225,3000
08/09/1719.0019.0019.0019.0000
08/08/1719.0019.0019.0019.001000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.46 - 21.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,294811.31
DJI21,8881840.85
SP5002,450220.91
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91