UAGCMCI Agriculture TR ETN UBS E-Tracs04/21/2017
LAST:

 19.13
CHANGE:
 0.00
OPEN:
19.13
HIGH:
19.13
ASK:
20.51
VOLUME:
100
CHANGE(%):
0.00
PREV:
19.13
LOW:
19.13
BID:
20.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1719.1319.1319.1319.131000
04/20/1719.1319.1319.1319.1300
04/19/1719.1319.1319.1319.131000
04/18/1719.1619.1619.1319.131,0000
04/17/1719.5419.5419.5419.5400
04/14/1719.5419.5419.5419.5400
04/13/1719.5419.5419.5419.541000
04/12/1719.5419.5419.5419.5400
04/11/1719.5419.5419.5419.5400
04/10/1719.5419.5419.5419.5400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.72 - 23.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977671.13
DJI20,7682211.07
SP5002,373251.05
DAX12,4203713.08
FTSE7,2711572.20
NI22518,8762551.37
CAC405,2591993.94
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41