UAGCMCI Agriculture TR ETN UBS E-Tracs06/26/2017
LAST:

 18.30
CHANGE:
 0.00
OPEN:
18.30
HIGH:
18.30
ASK:
20.51
VOLUME:
100
CHANGE(%):
0.00
PREV:
18.30
LOW:
18.30
BID:
20.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1718.3018.3018.3018.301000
06/15/1718.3518.3518.3018.304,8000
06/14/1718.4018.4018.4018.403,4000
06/13/1718.4818.4818.4818.4800
06/12/1718.2818.5418.2518.485,5000
06/09/1718.4018.4018.4018.4000
06/08/1718.4018.4018.4018.4000
06/07/1718.4018.4018.4018.4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.25 - 21.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,701-700.55
FTSE7,434-120.17
NI22520,225720.36
CAC405,261-340.65
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12