UAGCMCI Agriculture TR ETN UBS E-Tracs12/09/2020
LAST:

 17.57		CHANGE:
 0.24		OPEN:
17.39		HIGH:
17.57		ASK:
20.51		VOLUME:
2,000
CHANGE(%):
1.35		PREV:
17.81		LOW:
17.39		BID:
20.35		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/2017.3917.5717.3917.572,0000
12/08/2017.8117.8117.8117.811000
12/07/2017.5017.5317.5017.533000
12/04/2017.4617.4617.4617.4600
12/03/2018.2218.2218.2218.226000
12/02/2016.4617.7316.4617.731000
12/01/2018.2118.2117.7817.782000
11/30/2018.1218.2317.4818.231,6000
11/27/2016.5917.9916.5917.991000
11/26/2018.2218.2218.2218.2200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.63 - 18.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63