UAGCMCI Agriculture TR ETN UBS E-Tracs12/11/2017
LAST:

 17.34
CHANGE:
 0.16
OPEN:
17.43
HIGH:
17.43
ASK:
20.51
VOLUME:
1,800
CHANGE(%):
0.91
PREV:
17.50
LOW:
17.34
BID:
20.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1717.4317.4317.3417.341,8000
12/08/1717.6017.6017.5017.5010,2000
12/07/1718.0018.0018.0018.0000
12/06/1718.0018.0018.0018.001000
12/05/1718.1318.1318.0018.0014,1000
12/04/1718.1418.1418.1418.1400
12/01/1718.0318.1418.0318.141,2000
11/30/1718.1318.1318.0318.036,6000
11/29/1718.1318.1318.1318.131000
11/28/1718.1318.1318.1318.133,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.11 - 21.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23