TYNS7-10 Year Treasury Bear -1X Direxion10/11/2019
LAST:

 26.20
CHANGE:
 0.17
OPEN:
26.19
HIGH:
26.20
ASK:
28.92
VOLUME:
300
CHANGE(%):
0.63
PREV:
26.03
LOW:
26.19
BID:
26.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/1926.1926.2026.1926.203000
10/10/1926.0326.0326.0326.0300
10/09/1925.8725.8725.8725.8700
10/08/1925.7925.7925.7925.7900
10/07/1925.8425.8425.8425.8400
10/04/1925.7625.7625.7625.7600
10/03/1925.7925.7925.7925.791000
10/02/1925.9325.9325.9325.9300
10/01/1926.0226.0226.0226.021000
09/30/1926.0826.0826.0826.0800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.62 - 29.36
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83