TYNS7-10 Yr Trsy Bear 1X Direxion02/21/2017
LAST:

 28.78
CHANGE:
 0.04
OPEN:
28.78
HIGH:
28.78
ASK:
28.92
VOLUME:
100
CHANGE(%):
0.14
PREV:
28.82
LOW:
28.78
BID:
28.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1728.7828.7828.7828.781000
02/20/1728.8228.8228.8228.8200
02/17/1728.8228.8228.8228.824000
02/16/1728.8028.8128.8028.801,3000
02/15/1729.0029.0028.9728.973,9000
02/14/1728.9628.9628.9528.952,0000
02/13/1728.8228.8228.8128.815,0000
02/10/1728.7128.8028.7128.774,1000
02/09/1728.7828.7828.7828.7800
02/08/1728.7828.7828.7828.7800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.19 - 29.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862-40.07
DJI20,769260.13
SP5002,364-20.08
DAX11,999310.26
FTSE7,302270.38
NI22519,380-20.01
CAC404,89670.15
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99