TYNS7-10 Yr Trsy Bear 1X Direxion12/05/2016
LAST:

 28.97
CHANGE:
 0.00
OPEN:
28.97
HIGH:
28.97
ASK:
29.01
VOLUME:
100
CHANGE(%):
0.00
PREV:
28.97
LOW:
28.97
BID:
28.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1628.9728.9728.9728.971000
11/30/1629.0129.0128.9728.974,2000
11/28/1628.9628.9628.9628.961000
11/25/1628.9628.9628.9628.961000
11/24/1628.6228.6228.6228.6200
11/23/1628.6228.6228.6228.621000
11/22/1628.6228.6228.6228.6200
11/21/1628.6228.6228.6228.621000
11/18/1628.6228.6228.6228.621000
11/17/1628.6228.6228.6228.6200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.19 - 29.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,725400.37
FTSE6,763160.24
NI22518,361860.47
CAC404,598230.51
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75