TYNS7-10 Year Treasury Bear -1X Direxion10/17/2017
LAST:

 28.09
CHANGE:
 0.05
OPEN:
28.09
HIGH:
28.09
ASK:
28.92
VOLUME:
200
CHANGE(%):
0.18
PREV:
28.14
LOW:
28.08
BID:
26.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1728.0928.0928.0828.092000
10/16/1728.1428.1428.1428.1400
10/13/1728.1428.1428.1428.1400
10/12/1728.1428.1428.1428.1400
10/11/1728.1428.1428.1428.1400
10/10/1728.1428.1428.1428.1400
10/09/1728.1428.1428.1428.1400
10/06/1728.1428.1428.1428.1400
10/05/1728.1428.1428.1428.1400
10/04/1728.1428.1428.1428.1400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.49 - 29.38
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23