TYNS7-10 Year Treasury Bear -1X Direxion09/07/2017
LAST:

 27.80
CHANGE:
 0.00
OPEN:
27.80
HIGH:
27.80
ASK:
28.92
VOLUME:
100
CHANGE(%):
0.00
PREV:
27.80
LOW:
27.80
BID:
26.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/07/1727.8027.8027.8027.801000
09/06/1727.8027.8027.8027.8000
09/05/1727.8027.8027.8027.8000
09/04/1727.8027.8027.8027.8000
09/01/1727.7927.8027.7927.803000
08/31/1727.7427.7427.7427.742000
08/30/1727.7427.7427.7427.7400
08/29/1727.7427.7427.7427.741000
08/28/1727.8527.8527.8527.851000
08/25/1727.8527.8527.8527.851000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.49 - 29.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06