TYNS7-10 Year Treasury Bear -1X Direxion06/20/2017
LAST:

 27.96
CHANGE:
 0.10
OPEN:
27.96
HIGH:
27.96
ASK:
28.92
VOLUME:
900
CHANGE(%):
0.36
PREV:
27.86
LOW:
27.96
BID:
26.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1727.9627.9627.9627.969000
06/19/1727.8627.8627.8627.8600
06/16/1727.8627.8627.8627.8600
06/15/1727.8627.8627.8627.8600
06/14/1727.8627.8627.8627.862000
06/13/1728.2528.2528.2528.2500
06/12/1728.2528.2528.2528.251000
06/09/1728.2528.2528.2528.2500
06/08/1728.2528.2528.2528.2500
06/07/1728.2528.2528.2528.2500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.19 - 29.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,142310.15
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,687130.05