TYBS20+ Year Trsy Bear 1X Direxion06/27/2017
LAST:

 20.11
CHANGE:
 0.12
OPEN:
20.11
HIGH:
20.11
ASK:
21.49
VOLUME:
400
CHANGE(%):
0.60
PREV:
19.99
LOW:
20.11
BID:
19.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1720.1120.1120.1120.114000
06/26/1720.0520.0519.9919.991,1000
06/21/1720.1820.1820.1320.131,4000
06/20/1720.1320.1320.1220.125000
06/19/1720.6320.6320.6320.6300
06/16/1720.6320.6320.6320.631000
06/15/1720.6320.6320.6320.6300
06/14/1720.6320.6320.6320.6300
06/13/1720.6320.6320.6220.635000
06/12/1720.5920.5920.5920.5900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.49 - 22.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,166190.31
DJI21,4301190.56
SP5002,429100.40
DAX12,632-390.31
FTSE7,390-440.59
NI22520,130-950.47
CAC405,252-70.13
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61