TYBS20+ Year Trsy Bear 1X Direxion04/26/2017
LAST:

 21.10
CHANGE:
 0.14
OPEN:
21.15
HIGH:
21.15
ASK:
21.49
VOLUME:
1,000
CHANGE(%):
0.67
PREV:
20.96
LOW:
21.10
BID:
19.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1721.1521.1521.1021.101,0000
04/25/1720.9620.9620.9620.9600
04/24/1720.9720.9720.9520.966000
04/21/1720.8120.8120.8120.811,0000
04/20/1720.9720.9720.9720.9700
04/19/1720.9720.9720.9720.9700
04/18/1720.9720.9720.9720.9700
04/17/1720.9720.9720.9720.9700
04/14/1720.9720.9720.9720.9700
04/13/1720.9720.9720.9720.9700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.49 - 22.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,043-60.10
DJI20,946-350.17
SP5002,384-50.21
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34