TYBS20+ Year Trsy Bear 1X Direxion08/18/17 15:44
LAST:

 20.14
CHANGE:
 0.04
OPEN:
20.14
HIGH:
20.14
ASK:
21.49
VOLUME:
200
CHANGE(%):
0.18
PREV:
20.18
LOW:
20.14
BID:
19.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1720.1420.1420.1420.142000
08/17/1720.1720.1820.1720.182000
08/16/1720.4320.4320.4320.4300
08/15/1720.4320.4320.4320.431000
08/14/1720.2220.2220.2220.2200
08/11/1720.2220.2220.2220.221000
08/10/1720.2720.2820.2720.276000
08/09/1720.5020.5020.5020.5000
08/08/1720.5020.5020.5020.501000
08/07/1720.3920.4020.3920.401,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.98 - 22.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08