TYBS20+ Year Trsy Bear 1X Direxion12/09/2016
LAST:

 22.20
CHANGE:
 0.32
OPEN:
22.20
HIGH:
22.20
ASK:
21.85
VOLUME:
1,000
CHANGE(%):
1.46
PREV:
21.88
LOW:
22.20
BID:
21.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1622.2022.2022.2022.201,0000
12/08/1621.8921.9221.8821.882,5000
12/07/1621.6621.6621.6621.663000
12/06/1621.8321.8321.8221.828000
12/05/1621.7421.7421.7421.741,0000
12/02/1622.4122.4121.8521.853,4000
12/01/1622.0022.1122.0022.112,3000
11/30/1621.8221.8221.8221.821,0000
11/29/1621.5621.5621.4021.401,9000
11/28/1621.6221.6221.4821.587,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.49 - 22.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44