TYBS20+ Year Trsy Bear 1X Direxion01/17/2017
LAST:

 21.20
CHANGE:
 0.21
OPEN:
21.20
HIGH:
21.20
ASK:
21.49
VOLUME:
1,300
CHANGE(%):
0.98
PREV:
21.41
LOW:
21.16
BID:
21.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1721.2021.2021.1621.201,3000
01/16/1721.4121.4121.4121.4100
01/13/1721.3821.4121.3821.415000
01/12/1721.2821.2821.2821.281000
01/11/1721.3921.3921.3921.3900
01/10/1721.4021.4221.3921.393,3000
01/09/1721.3721.3721.3521.351,1000
01/06/1721.3921.3921.3921.3900
01/05/1721.3921.3921.3921.392000
01/04/1721.7821.7821.6521.654000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.49 - 22.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0911971.04
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13