TYBS20+ Year Trsy Bear 1X Direxion09/21/2016
LAST:

 19.61
CHANGE:
 0.02
OPEN:
19.60
HIGH:
19.61
ASK:
19.30
VOLUME:
200
CHANGE(%):
0.10
PREV:
19.59
LOW:
19.60
BID:
19.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1619.6019.6119.6019.612000
09/20/1619.5919.5919.5919.594000
09/19/1619.7219.7219.7219.7200
09/16/1619.7219.7219.7219.7200
09/15/1619.7519.7519.7219.722000
09/14/1619.5219.5219.5219.5200
09/13/1619.5219.5219.5219.5200
09/12/1619.4419.5219.4419.521,7000
09/09/1619.1019.1019.1019.101000
09/08/1619.1019.1019.1019.102000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.49 - 23.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31