TYBS20+ Year Trsy Bear 1X Direxion02/22/2017
LAST:

 21.60
CHANGE:
 0.00
OPEN:
21.60
HIGH:
21.60
ASK:
21.49
VOLUME:
100
CHANGE(%):
0.00
PREV:
21.60
LOW:
21.60
BID:
21.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1721.6021.6021.6021.601000
02/21/1721.6021.6021.6021.6000
02/20/1721.6021.6021.6021.6000
02/17/1721.7521.7521.6021.602000
02/16/1722.0022.0021.6321.657,1000
02/15/1721.7621.7621.7621.762,0000
02/14/1721.5021.5021.5021.501000
02/13/1721.5021.5021.5021.501000
02/10/1721.4521.4521.4321.452,0000
02/09/1721.2821.4521.2821.452,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.49 - 22.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,815-460.79
DJI20,765-110.05
SP5002,357-60.25
DAX11,936-630.53
FTSE7,269-330.45
NI22519,371-80.04
CAC404,888-80.15
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36