TXMDTherapeuticsmd Inc12/09/2016
LAST:

 6.160
CHANGE:
 0.00
OPEN:
6.240
HIGH:
6.340
ASK:
6.080
VOLUME:
3,194,200
CHANGE(%):
0.00
PREV:
6.160
LOW:
6.070
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/166.2406.3406.0706.1603,194,2000
12/08/166.6006.6506.0006.1607,091,9000
12/07/167.0807.2006.5706.6608,485,6000
12/06/167.3107.3506.5006.96027,987,5000
12/05/166.3706.4406.0206.1706,283,1000
12/02/165.9406.1705.8806.1302,398,5000
12/01/166.0006.0905.7005.9003,404,4000
11/30/165.8806.2505.8805.9404,500,2000
11/29/166.5006.5005.4105.74017,484,5000
11/28/167.1207.1206.7306.7902,153,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:8.27
PtS:59.07
EBITDA:N/A
Shares:196.43M
Market Cap:1.21B
52wk range:4.39 - 11.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44