TXMDTherapeuticsmd Inc01/20/2017
LAST:

 5.460
CHANGE:
 0.16
OPEN:
5.650
HIGH:
5.740
ASK:
6.220
VOLUME:
1,723,500
CHANGE(%):
2.85
PREV:
5.620
LOW:
5.450
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/175.6505.7405.4505.4601,723,5000
01/19/175.8805.8805.5705.6201,922,4000
01/18/175.7405.9405.7305.8501,938,7000
01/17/175.8205.8405.6805.7401,497,7000
01/16/175.8205.8205.8205.82000
01/13/175.7905.9805.7405.8201,591,4000
01/12/175.7505.9005.6805.7402,153,9000
01/11/176.1006.2105.6505.7503,490,5000
01/10/176.0506.0505.8605.9901,603,7000
01/09/176.2206.2705.9805.9802,188,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:7.54
PtS:53.89
EBITDA:N/A
Shares:195.97M
Market Cap:1.07B
52wk range:4.39 - 9.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,922-2151.13
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06