TXMDTherapeuticsmd Inc09/28/16 12:02
LAST:

 6.660
CHANGE:
 0.06
OPEN:
6.600
HIGH:
6.780
ASK:
6.400
VOLUME:
486,607
CHANGE(%):
0.89
PREV:
6.720
LOW:
6.490
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/166.6006.7806.4906.660486,6070
09/27/166.5806.7806.4006.7201,932,3000
09/26/166.5306.6706.3906.5401,608,7000
09/23/166.2606.4306.1806.4101,912,0000
09/22/166.3906.3906.2206.2602,737,2000
09/21/166.5806.6606.2306.3203,077,5000
09/20/167.1607.2106.5406.5702,010,2000
09/19/166.8106.8706.5006.6701,666,6000
09/16/166.6006.8906.5806.7502,941,2000
09/15/166.4706.5606.3606.5601,211,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:7.36
PtS:61.03
EBITDA:N/A
Shares:196.57M
Market Cap:1.31B
52wk range:5.18 - 11.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,294-110.21
DJI18,201-270.15
SP5002,155-40.21
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20