TXMDTherapeuticsmd Inc09/22/2017
LAST:

 6.170
CHANGE:
 0.06
OPEN:
6.250
HIGH:
6.350
ASK:
4.290
VOLUME:
989,000
CHANGE(%):
0.96
PREV:
6.230
LOW:
6.060
BID:
510.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/176.2506.3506.0606.170989,0000
09/21/176.1706.3606.1106.230957,6000
09/20/176.3006.5106.2506.3101,107,6000
09/19/176.7606.8006.3206.3201,596,9000
09/18/176.5706.8306.5006.6501,700,2000
09/15/176.5906.6406.3806.6003,198,7000
09/14/176.5806.6606.4106.5201,546,6000
09/13/176.4506.6706.3706.5301,659,1000
09/12/176.5006.5406.3506.4201,238,7000
09/11/176.7006.7906.4106.5301,567,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:14.2
PtS:72.85
EBITDA:N/A
Shares:204.55M
Market Cap:1.26B
52wk range:3.50 - 8.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82