TXMDTherapeuticsmd Inc07/20/2017
LAST:

 5.370
CHANGE:
 0.02
OPEN:
5.380
HIGH:
5.540
ASK:
4.290
VOLUME:
2,046,200
CHANGE(%):
0.37
PREV:
5.350
LOW:
5.340
BID:
510.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/175.3805.5405.3405.3702,046,2000
07/19/175.2705.4505.2205.3503,212,2000
07/18/175.2105.4505.1005.2604,777,3000
07/17/174.8205.3704.6905.2606,959,5000
07/14/175.4405.6805.2305.6302,165,3000
07/13/175.0205.6454.9785.5703,025,8000
07/12/175.1405.3604.9405.0004,086,4000
07/11/175.2305.7004.9104.9905,612,7000
07/10/175.0005.0304.7604.8001,753,1000
07/07/174.9305.1904.7605.0102,279,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:10.02
PtS:61.69
EBITDA:N/A
Shares:204.26M
Market Cap:1.10B
52wk range:3.50 - 8.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45360.05
FTSE7,505170.23
NI22520,100-450.22
CAC405,20010.02
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13