TXMDTherapeuticsmd Inc05/25/2017
LAST:

 4.270
CHANGE:
 0.38
OPEN:
3.910
HIGH:
4.340
ASK:
4.240
VOLUME:
4,075,800
CHANGE(%):
9.77
PREV:
3.890
LOW:
3.890
BID:
510.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/173.9104.3403.8904.2704,075,8000
05/24/173.9104.0103.8703.8901,886,1000
05/23/174.0004.0203.9003.9201,622,6000
05/22/174.1504.2403.9704.0002,073,0000
05/19/174.4004.4204.2104.2101,580,6000
05/18/174.1604.3404.0904.3001,681,0000
05/17/174.3404.4204.1604.1901,316,8000
05/16/174.4604.5704.3504.3901,642,2000
05/15/174.5004.6104.4104.5102,541,1000
05/12/174.2904.6504.2204.4502,186,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:7.73
PtS:47.63
EBITDA:N/A
Shares:203.93M
Market Cap:870.77M
52wk range:3.50 - 9.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20710.02
DJI21,08520.01
SP5002,41600.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03