TXMDTherapeuticsmd Inc03/28/2017
LAST:

 6.990
CHANGE:
 0.19
OPEN:
6.800
HIGH:
7.060
ASK:
6.650
VOLUME:
1,929,200
CHANGE(%):
2.79
PREV:
6.800
LOW:
6.770
BID:
225.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/176.8007.0606.7706.9901,929,2000
03/27/176.6507.1006.5706.8003,333,1000
03/24/176.6207.0206.6206.7703,389,4000
03/23/176.4106.8506.3706.6102,343,6000
03/22/176.6006.6206.4106.4201,755,8000
03/21/176.8906.9406.4606.6101,690,0000
03/20/177.1007.2506.1406.8803,221,0000
03/17/176.9107.1006.8507.0602,770,0000
03/16/176.8506.9506.8106.9501,456,7000
03/15/176.7106.8606.7006.8301,843,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:10.2
PtS:67.45
EBITDA:N/A
Shares:197.93M
Market Cap:1.38B
52wk range:4.39 - 9.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,189390.32
FTSE7,330-140.18
NI22519,217150.08
CAC405,05040.07
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19