TWOKSPDR Russell 2000 ETF12/05/16 09:51
LAST:

 78.59
CHANGE:
 1.12
OPEN:
78.21
HIGH:
78.59
ASK:
77.48
VOLUME:
1,709
CHANGE(%):
1.45
PREV:
77.47
LOW:
78.21
BID:
76.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1678.2178.5978.2178.591,7090
12/02/1677.6377.6777.2477.478,6000
12/01/1678.5278.5277.1677.3416,0000
11/30/1678.8478.8577.9478.0063,4000
11/29/1678.4378.7578.3178.3110,9000
11/28/1679.5679.5678.2878.288,1000
11/25/1679.3279.4379.0379.4324,9000
11/24/1679.0979.0979.0979.0900
11/23/1678.1179.1578.1179.0927,2000
11/22/1678.2678.6878.0078.6818,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:55.66 - 79.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,305490.94
DJI19,211410.21
SP5002,204120.55
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26