TWOKSPDR Russell 2000 ETF09/23/2016
LAST:

 73.85
CHANGE:
 0.20
OPEN:
74.35
HIGH:
74.35
ASK:
73.83
VOLUME:
9,600
CHANGE(%):
0.27
PREV:
74.05
LOW:
73.84
BID:
69.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1674.3574.3573.8473.859,6000
09/22/1673.9974.2173.9974.052,7000
09/21/1672.5873.1372.2573.132,1000
09/20/1672.6772.6772.1872.263,9000
09/19/1672.3872.8672.1872.462,9000
09/16/1672.0672.0671.5171.811,4000
09/15/1671.7072.2171.7072.201,5000
09/14/1671.5271.6471.3371.503,3000
09/13/1671.8371.8371.1171.478,6000
09/12/1671.4472.8571.4472.855,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:55.66 - 74.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31