TWOKRussell 2000 ETF SPDR06/28/2017
LAST:

 83.74
CHANGE:
 1.34
OPEN:
83.00
HIGH:
83.76
ASK:
80.71
VOLUME:
8,600
CHANGE(%):
1.63
PREV:
82.40
LOW:
82.84
BID:
78.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1783.0083.7682.8483.748,6000
06/27/1782.9183.2982.3682.4016,5000
06/26/1783.2883.2882.5583.167,6000
06/23/1782.7283.1782.7283.116,1000
06/22/1782.0582.6081.9382.545,7000
06/21/1782.3882.7982.1482.244,5000
06/20/1783.2083.2082.3882.428,9000
06/19/1783.0483.4082.8583.2627,6000
06/16/1782.8282.8282.1982.725,4000
06/15/1782.8583.1982.6683.176,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:65.93 - 84.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,607-400.32
FTSE7,407190.26
NI22520,220900.45
CAC405,217-360.69
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10