TWOKSPDR Russell 2000 ETF02/22/17 12:42
LAST:

 82.48
CHANGE:
 0.41
OPEN:
82.69
HIGH:
82.82
ASK:
80.71
VOLUME:
2,590
CHANGE(%):
0.49
PREV:
82.89
LOW:
82.48
BID:
76.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1782.6982.8282.4882.482,5900
02/21/1782.4783.0482.4782.8915,9000
02/20/1782.3782.3782.3782.3700
02/17/1781.8882.3781.8882.3712,1000
02/16/1782.7082.7081.8382.2614,0000
02/15/1781.9882.6781.8682.5412,6000
02/14/1782.0082.0581.6481.9848,4000
02/13/1781.8182.2481.6681.6725,6000
02/10/1781.7981.8581.2581.6328,4000
02/09/1780.2581.1480.2580.9764,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:58.91 - 83.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862-40.06
DJI20,775320.15
SP5002,364-10.06
DAX11,999310.26
FTSE7,302270.38
NI22519,380-20.01
CAC404,89670.15
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99