TWOKRussell 2000 ETF SPDR08/22/2017
LAST:

 80.60
CHANGE:
 0.71
OPEN:
79.87
HIGH:
80.72
ASK:
80.71
VOLUME:
6,500
CHANGE(%):
0.89
PREV:
79.89
LOW:
79.87
BID:
78.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1779.8780.7279.8780.606,5000
08/21/1779.6379.9279.3979.8912,8000
08/18/1779.6380.0679.1979.9113,8000
08/17/1781.2081.2079.7779.8011,4000
08/16/1781.7781.9281.2581.437,1000
08/15/1782.0582.0581.3781.514,0000
08/14/1781.4582.1081.4582.109,1000
08/11/1780.8780.8880.4380.699,2000
08/10/1781.9981.9980.6980.7011,5000
08/09/1782.5882.5881.8982.2515,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:68.25 - 85.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,432490.25
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91