TWOKSPDR Russell 2000 ETF04/21/2017
LAST:

 81.18
CHANGE:
 0.26
OPEN:
81.03
HIGH:
81.22
ASK:
80.71
VOLUME:
12,200
CHANGE(%):
0.32
PREV:
81.44
LOW:
80.85
BID:
76.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1781.0381.2280.8581.1812,2000
04/20/1780.6581.4480.5681.4410,0000
04/19/1780.4780.7580.1680.2674,3000
04/18/1779.6080.0379.5979.934,4000
04/17/1779.1679.8979.1079.8510,8000
04/14/1778.9378.9378.9378.9300
04/13/1779.6880.0878.9378.9312,0000
04/12/1780.9980.9979.7479.757,2000
04/11/1780.4781.0279.9781.0214,9000
04/10/1779.9680.9579.9680.189,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:63.77 - 83.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06