TWOKSPDR Russell 2000 ETF01/19/2017
LAST:

 79.04
CHANGE:
 0.67
OPEN:
79.16
HIGH:
79.27
ASK:
80.71
VOLUME:
7,700
CHANGE(%):
0.84
PREV:
79.71
LOW:
78.76
BID:
80.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1779.1679.2778.7679.047,7000
01/18/1779.9279.9279.4379.7126,4000
01/17/1780.7380.7779.4079.4020,5000
01/16/1780.7180.7180.7180.7100
01/13/1780.4081.2080.4080.7130,2000
01/12/1780.7180.7179.0780.34493,5000
01/11/1780.7880.7880.0680.5572,4000
01/10/1780.0880.5779.7080.5322,6000
01/09/1780.3680.3679.5479.7716,2000
01/06/1780.6880.7780.1980.1919,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:55.66 - 82.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,095230.12
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,908-1420.62