TWOKRussell 2000 ETF SPDR10/13/2017
LAST:

 88.43
CHANGE:
 0.12
OPEN:
88.90
HIGH:
88.90
ASK:
80.71
VOLUME:
15,700
CHANGE(%):
0.14
PREV:
88.55
LOW:
88.31
BID:
78.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/1788.9088.9088.3188.4315,7000
10/12/1788.5388.7388.3388.556,3000
10/11/1788.8988.8988.3988.4552,0000
10/10/1789.0589.0588.3888.5058,3000
10/09/1788.8188.8188.3488.348,9000
10/06/1788.9188.9788.5788.686,4000
10/05/1788.7689.0788.7088.9810,4000
10/04/1788.9789.1288.3888.7325,5000
10/03/1788.9688.9688.3688.7722,2000
10/02/1787.8988.6087.6088.5519,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:68.25 - 89.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23