TUZ1-3 Year US Treasury Index ETF Pimco08/18/2017
LAST:

 50.75
CHANGE:
 0.02
OPEN:
50.74
HIGH:
50.76
ASK:
53.32
VOLUME:
6,000
CHANGE(%):
0.04
PREV:
50.73
LOW:
50.73
BID:
48.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1750.7450.7650.7350.756,0000
08/17/1750.7350.7450.7050.7330,3000
08/16/1750.7250.7550.7250.745,5000
08/15/1750.7350.7450.7050.7419,4000
08/14/1750.7450.7650.7350.763,1000
08/11/1750.7450.7850.7250.755,8000
08/10/1750.7150.7450.6950.7110,1000
08/09/1750.7150.7450.7050.7013,2000
08/08/1750.7150.7150.6750.683,0000
08/07/1750.7050.7250.6750.692,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.17 - 51.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08