TUZ1-3 Year US Treasury Index ETF Pimco09/26/16 11:33
LAST:

 51.10
CHANGE:
 0.05
OPEN:
51.09
HIGH:
51.10
ASK:
51.11
VOLUME:
2,261
CHANGE(%):
0.10
PREV:
51.05
LOW:
51.07
BID:
51.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1651.0951.1051.0751.102,2610
09/23/1651.0651.0851.0551.059,2000
09/22/1651.0851.0851.0351.0321,4000
09/21/1651.0451.2851.0151.053,6000
09/20/1651.0551.0951.0551.077,7000
09/19/1651.0751.0951.0551.074,9000
09/16/1651.0851.1051.0551.088,4000
09/15/1651.0651.1151.0651.104,0000
09/14/1651.0651.0851.0451.0618,5000
09/13/1651.0651.0751.0051.0331,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.5
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.61 - 52.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,263-430.81
DJI18,120-1410.77
SP5002,149-150.71
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56