TUZ1-3 Year US Treasury Index ETF Pimco12/15/2017
LAST:

 50.32
CHANGE:
 0.04
OPEN:
50.36
HIGH:
50.36
ASK:
53.32
VOLUME:
7,400
CHANGE(%):
0.08
PREV:
50.36
LOW:
50.32
BID:
48.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1750.3650.3650.3250.327,4000
12/14/1750.3550.3650.3450.3633,6000
12/13/1750.3450.3450.3450.343000
12/12/1750.3250.3350.3250.335,8000
12/11/1750.3450.3550.3350.332,2000
12/08/1750.3650.3650.3550.352,8000
12/07/1750.3350.3650.3350.345,0000
12/06/1750.3550.3550.3450.341,9000
12/05/1750.3450.3450.3050.329,9000
12/04/1750.3350.3550.3250.354,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.17 - 51.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23