TUZ1-3 Year US Treasury Index ETF Pimco02/22/2017
LAST:

 50.74
CHANGE:
 0.03
OPEN:
50.75
HIGH:
50.75
ASK:
50.68
VOLUME:
14,500
CHANGE(%):
0.06
PREV:
50.71
LOW:
50.37
BID:
50.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1750.7550.7550.3750.7414,5000
02/21/1750.7150.7450.6950.7120,8000
02/20/1750.7250.7250.7250.7200
02/17/1750.7050.7350.7050.725,9000
02/16/1750.6950.7150.6750.694,9000
02/15/1750.6750.6750.6450.657,0000
02/14/1750.7050.7250.4950.6721,6000
02/13/1750.7150.7350.6850.719,6000
02/10/1750.7050.7450.6950.724,8000
02/09/1750.7650.7650.7250.7217,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.23 - 52.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,993-60.05
FTSE7,297-50.07
NI22519,371-80.04
CAC404,90260.12
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36