TUZ1-3 Year US Treasury Index ETF Pimco04/25/2017
LAST:

 50.71
CHANGE:
 0.02
OPEN:
50.70
HIGH:
50.74
ASK:
53.32
VOLUME:
51,200
CHANGE(%):
0.04
PREV:
50.73
LOW:
50.69
BID:
48.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1750.7050.7450.6950.7151,2000
04/24/1750.7350.7550.7250.736,5000
04/21/1750.8150.8150.7650.777,3000
04/20/1750.7550.7850.7450.7619,4000
04/19/1750.7950.7950.7650.7720,3000
04/18/1750.7650.7950.7650.7826,2000
04/17/1750.7650.7850.7350.75116,5000
04/14/1750.7550.7550.7550.7500
04/13/1750.7350.7550.7050.7514,7000
04/12/1750.7250.7550.6950.7530,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.17 - 52.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,263-80.63
BDI1,200494.26
HSI24,4563161.31