TUZ1-3 Year US Treasury Index ETF Pimco01/17/2017
LAST:

 50.72
CHANGE:
 0.03
OPEN:
50.73
HIGH:
50.78
ASK:
50.68
VOLUME:
5,300
CHANGE(%):
0.06
PREV:
50.69
LOW:
50.72
BID:
50.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1750.7350.7850.7250.725,3000
01/16/1750.6950.6950.6950.6900
01/13/1750.6750.7050.6550.6915,5000
01/12/1750.7050.7550.6850.7223,3000
01/11/1750.6950.7250.6750.6810,6000
01/10/1750.6850.7150.6850.7021,0000
01/09/1750.7050.7050.6750.686,5000
01/06/1750.6750.6950.6450.6711,0000
01/05/1750.6950.7150.6950.7135,4000
01/04/1750.6550.6850.6350.6710,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.53 - 52.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,54660.05
FTSE7,22660.08
NI22518,894810.43
CAC404,836-240.49
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13