TUZ1-3 Year US Treasury Index ETF Pimco12/02/2016
LAST:

 50.74
CHANGE:
 0.08
OPEN:
50.69
HIGH:
50.74
ASK:
50.74
VOLUME:
7,500
CHANGE(%):
0.16
PREV:
50.66
LOW:
50.69
BID:
50.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1650.6950.7450.6950.747,5000
12/01/1650.6950.6950.6650.669,2000
11/30/1650.7550.7750.7450.755,5000
11/29/1650.7450.7950.7450.7621,8000
11/28/1650.7550.7550.7350.751,7000
11/25/1650.7150.7350.7050.714,4000
11/24/1650.7350.7350.7350.7300
11/23/1650.7250.7450.7150.732,8000
11/22/1650.7650.7950.7550.765,8000
11/21/1650.8050.8050.7450.7510,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.5
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.53 - 52.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6941801.72
FTSE6,746150.23
NI22518,275-1510.82
CAC404,594651.44
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26