TUZ1-3 Year US Treasury Index ETF Pimco02/16/2018
LAST:

 50.04
CHANGE:
 0.03
OPEN:
50.06
HIGH:
50.09
ASK:
53.32
VOLUME:
5,600
CHANGE(%):
0.06
PREV:
50.07
LOW:
50.02
BID:
48.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1850.0650.0950.0250.045,6000
02/15/1850.0850.0950.0350.0713,4000
02/14/1850.0750.0750.0350.064,9000
02/13/1850.1350.1450.0850.125,7000
02/12/1850.1450.1550.0950.1210,4000
02/09/1850.1250.1950.0950.1720,9000
02/08/1850.0950.1349.9850.095,7000
02/07/1850.1150.1550.0750.104,2000
02/06/1850.1550.1750.1150.1217,2000
02/05/1850.0950.1650.0750.1620,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.98 - 50.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23