TUZ1-3 Year US Treasury Index ETF Pimco06/23/2017
LAST:

 50.69
CHANGE:
 0.00
OPEN:
50.70
HIGH:
50.70
ASK:
53.32
VOLUME:
9,100
CHANGE(%):
0.00
PREV:
50.69
LOW:
50.68
BID:
48.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1750.7050.7050.6850.699,1000
06/22/1750.7050.7050.6850.695,1000
06/21/1750.6750.6850.6350.686,9000
06/20/1750.6550.7750.6550.705,4000
06/19/1750.6850.7050.6550.673,6000
06/16/1750.7150.7150.6850.693,3000
06/15/1750.6750.7050.6550.6817,7000
06/14/1750.7550.7950.6750.6845,0000
06/13/1750.6750.6950.6450.648,1000
06/12/1750.6750.6850.6650.674,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.17 - 52.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,832990.78
FTSE7,475510.69
NI22520,153210.10
CAC405,319531.00
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79