TURTurkey Invest Mkt Index MSCI Ishares01/19/17 09:40
LAST:

 31.62
CHANGE:
 0.55
OPEN:
31.57
HIGH:
31.69
ASK:
31.19
VOLUME:
33,892
CHANGE(%):
1.71
PREV:
32.17
LOW:
31.57
BID:
31.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1731.5731.6931.5731.6233,8920
01/18/1732.1632.3732.0332.171,265,2000
01/17/1732.1132.2931.9732.24778,6000
01/16/1732.5732.5732.5732.5700
01/13/1731.6532.5731.5032.57928,8000
01/12/1731.3431.7431.3431.681,252,2000
01/11/1729.3329.9928.9829.961,291,9000
01/10/1730.2330.2830.0030.00708,7000
01/09/1730.4930.7430.4130.62298,3000
01/06/1731.1831.2831.0231.02243,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.98 - 46.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,538-180.32
DJI19,709-960.48
SP5002,262-100.43
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21