TURTurkey Index MSCI Ishares05/25/2017
LAST:

 40.54
CHANGE:
 0.41
OPEN:
40.77
HIGH:
40.92
ASK:
40.45
VOLUME:
354,300
CHANGE(%):
1.00
PREV:
40.95
LOW:
40.52
BID:
39.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1740.7740.9240.5240.54354,3000
05/24/1741.2041.2540.7240.95571,6000
05/23/1740.7840.8740.6140.78159,6000
05/22/1740.1340.3440.1140.26245,9000
05/19/1739.4140.2939.4140.18581,2000
05/18/1738.8139.2538.7138.97346,1000
05/17/1739.9240.0439.6039.60201,0000
05/16/1740.2940.5240.2040.50221,6000
05/15/1739.9340.4139.8840.41185,1000
05/12/1739.6339.6939.4439.57182,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.98 - 42.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20500.00
DJI21,069-130.06
SP5002,414-10.03
DAX12,592-290.23
FTSE7,549310.42
NI22519,687-1260.64
CAC405,332-50.10
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03