TURTurkey Index MSCI Ishares07/20/2017
LAST:

 44.09
CHANGE:
 0.42
OPEN:
44.08
HIGH:
44.30
ASK:
41.60
VOLUME:
283,200
CHANGE(%):
0.94
PREV:
44.51
LOW:
43.90
BID:
41.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1744.0844.3043.9044.09283,2000
07/19/1744.1144.5344.1144.51270,2000
07/18/1743.5643.7943.4643.76104,1000
07/17/1743.6043.8243.4443.75224,1000
07/14/1743.0443.5042.9743.39290,9000
07/13/1742.6642.7042.3542.66148,7000
07/12/1742.1042.5942.0442.57319,1000
07/11/1741.2241.7741.2041.65178,3000
07/10/1740.6940.8240.6140.80279,3000
07/07/1740.4340.4740.0240.33174,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.98 - 44.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,685-550.21