TURTurkey Index MSCI Ishares08/01/2017
LAST:

 43.66
CHANGE:
 0.67
OPEN:
43.85
HIGH:
43.90
ASK:
45.27
VOLUME:
197,100
CHANGE(%):
1.51
PREV:
44.33
LOW:
43.64
BID:
40.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/1743.8543.9043.6443.66197,1000
07/31/1744.1544.3944.0344.33306,6000
07/28/1744.3544.4344.0444.35279,5000
07/27/1744.5244.6343.8444.19258,2000
07/26/1743.8044.1943.6744.12219,2000
07/25/1743.7943.8543.5243.53106,5000
07/24/1743.6943.7243.4543.61241,2000
07/21/1744.0744.0843.8444.0574,2000
07/20/1744.0844.3043.9044.09283,2000
07/19/1744.1144.5344.1144.51270,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.98 - 44.63
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23