TURTurkey Invest Mkt Index MSCI Ishares02/17/2017
LAST:

 36.06
CHANGE:
 0.79
OPEN:
35.80
HIGH:
36.14
ASK:
35.26
VOLUME:
346,900
CHANGE(%):
2.24
PREV:
35.27
LOW:
35.73
BID:
35.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1735.8036.1435.7336.06346,9000
02/16/1735.4535.5635.2435.27560,5000
02/15/1735.0435.6434.9635.55618,9000
02/14/1735.5635.6035.0435.48533,0000
02/13/1735.4235.5535.3135.50375,6000
02/10/1734.8035.0534.5634.97399,2000
02/09/1735.4535.5435.3135.47435,3000
02/08/1734.7235.1534.7034.95379,6000
02/07/1734.3334.3934.1134.23338,6000
02/06/1735.0135.0134.6934.82280,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.98 - 46.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31