TURTurkey Invest Mkt Index MSCI Ishares03/24/2017
LAST:

 36.73
CHANGE:
 0.59
OPEN:
36.30
HIGH:
36.83
ASK:
37.00
VOLUME:
349,100
CHANGE(%):
1.63
PREV:
36.14
LOW:
36.30
BID:
34.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1736.3036.8336.3036.73349,1000
03/23/1736.3136.3936.0336.14344,0000
03/22/1736.1136.4936.0636.32219,5000
03/21/1736.8637.0236.2636.29273,9000
03/20/1736.5236.8836.4536.83178,8000
03/17/1736.5736.6336.4936.63106,3000
03/16/1736.2936.6736.1536.55626,3000
03/15/1735.2636.0435.1136.00607,4000
03/14/1734.9634.9934.8034.92305,0000
03/13/1734.8535.2034.8535.11280,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.98 - 46.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13