TURTurkey Invest Mkt Index MSCI Ishares12/07/16 09:33
LAST:

 32.87
CHANGE:
 0.39
OPEN:
32.89
HIGH:
32.95
ASK:
30.87
VOLUME:
5,507
CHANGE(%):
1.20
PREV:
32.48
LOW:
32.87
BID:
30.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1632.8932.9532.8732.875,5070
12/06/1631.9532.5131.9532.481,099,6000
12/05/1630.6930.9630.6130.87390,1000
12/02/1630.7530.9730.6830.80395,5000
12/01/1630.8330.8330.4530.56558,4000
11/30/1631.8632.0131.7031.82449,1000
11/29/1632.2332.4832.1432.36175,4000
11/28/1632.3132.5832.2932.54206,2000
11/25/1631.8532.0831.8132.07282,9000
11/24/1632.7832.7832.7832.7800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.45 - 46.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,324-90.17
DJI19,277250.13
SP5002,21420.09
DAX10,9691931.79
FTSE6,8891091.61
NI22518,4971360.74
CAC404,682501.08
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55