TURTurkey Invest Mkt Index MSCI Ishares09/23/2016
LAST:

 40.00
CHANGE:
 0.34
OPEN:
40.09
HIGH:
40.22
ASK:
37.92
VOLUME:
256,300
CHANGE(%):
0.84
PREV:
40.34
LOW:
39.88
BID:
37.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1640.0940.2239.8840.00256,3000
09/22/1640.1140.3740.0840.34333,4000
09/21/1638.8239.7638.6539.58305,2000
09/20/1638.5438.6238.2638.26119,1000
09/19/1638.5738.7138.3138.51366,1000
09/16/1637.8738.0137.7137.91222,2000
09/15/1637.5838.1137.3237.95311,2000
09/14/1637.5437.8237.2737.33360,9000
09/13/1637.8937.8937.1237.48362,2000
09/12/1637.7038.4937.3738.22606,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.15 - 46.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31