TTPTITAN PHARMA INC12/24/2008
LAST:

 0.0300		CHANGE:
 0.00		OPEN:
0.0300		HIGH:
0.0400		ASK:
2.7500		VOLUME:
992,600
CHANGE(%):
0.00		PREV:
0.0300		LOW:
0.0300		BID:
2.5900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/26/080.03000.03000.03000.030000
12/25/080.03000.03000.03000.030000
12/24/080.03000.04000.03000.0300992,6000
12/23/080.03000.03000.02000.0300902,9000
12/22/080.03000.04000.02000.02002,186,7000
12/19/080.03000.03000.02000.0300570,9000
12/18/080.03000.03000.02000.03001,191,8000
12/17/080.03000.03000.02000.02001,633,1000
12/16/080.02000.03000.02000.0200712,9000
12/15/080.02000.03000.02000.0200916,4000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Biotechnology
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:7.11
PtS:1777.3
EBITDA:N/A
Shares:35.58K
Market Cap:1.07K
52wk range:0.01 - 1.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63