TTFSAdvisorshares Wilshire Buyback ETF06/27/17 11:15
LAST:

 66.02
CHANGE:
 0.26
OPEN:
66.02
HIGH:
66.02
ASK:
69.69
VOLUME:
296
CHANGE(%):
0.40
PREV:
65.76
LOW:
66.02
BID:
61.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1766.0266.0266.0266.022960
06/26/1765.3365.8465.3365.765,5000
06/23/1765.0265.3865.0265.352,1000
06/22/1765.1865.4765.1865.476,6000
06/21/1765.5765.6465.2565.295,3000
06/20/1765.8965.9665.6365.634,2000
06/19/1765.8666.2665.6666.268,0000
06/16/1765.3465.6365.3465.623,9000
06/15/1765.7965.7965.6265.742,5000
06/14/1766.1866.1865.8065.973,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:52.91 - 67.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,226-220.34
DJI21,425150.07
SP5002,44010.03
DAX12,681-900.70
FTSE7,433-140.19
NI22520,225720.36
CAC405,262-340.64
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12