TTFSTrimtabs Float Shrink ETF02/17/2017
LAST:

 66.50
CHANGE:
 0.04
OPEN:
66.07
HIGH:
66.50
ASK:
69.10
VOLUME:
58,900
CHANGE(%):
0.06
PREV:
66.46
LOW:
66.00
BID:
61.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1766.0766.5066.0066.5058,9000
02/16/1766.5166.7366.3166.4626,7000
02/15/1766.3566.6966.2466.6448,6000
02/14/1766.0866.2565.9166.254,1000
02/13/1765.9066.2365.9065.9913,1000
02/10/1765.6965.8065.5565.724,6000
02/09/1765.1465.6164.9965.4915,3000
02/08/1764.7964.9764.6064.9211,8000
02/07/1765.1565.1564.7864.8411,8000
02/06/1765.1965.1964.8365.007,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:51.48 - 66.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,826690.59
FTSE7,295-50.07
NI22519,251160.09
CAC404,861-70.14
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47