TTFSTrimtabs Float Shrink ETF03/24/2017
LAST:

 64.34
CHANGE:
 0.01
OPEN:
64.60
HIGH:
64.71
ASK:
69.57
VOLUME:
10,300
CHANGE(%):
0.02
PREV:
64.33
LOW:
64.07
BID:
61.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1764.6064.7164.0764.3410,3000
03/23/1764.1064.7464.1064.338,3000
03/22/1764.0064.1963.7464.199,3000
03/21/1765.4265.4264.0064.009,9000
03/20/1765.6265.6265.2765.314,0000
03/17/1766.1366.1365.6165.645,3000
03/16/1766.1466.1465.8065.869,6000
03/15/1765.5966.0665.3965.9611,2000
03/14/1765.4365.4765.2065.4710,3000
03/13/1765.6865.8065.6865.7510,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:52.36 - 67.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,977-870.72
FTSE7,284-530.72
NI22518,986-2771.44
CAC404,993-280.56
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68