TTFSAdvisorshares Wilshire Buyback ETF05/22/2017
LAST:

 64.27
CHANGE:
 0.36
OPEN:
64.21
HIGH:
64.34
ASK:
64.36
VOLUME:
4,700
CHANGE(%):
0.56
PREV:
63.91
LOW:
64.15
BID:
60.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1764.2164.3464.1564.274,7000
05/19/1763.4764.1563.4763.915,3000
05/18/1763.0763.5563.0763.297,4000
05/17/1764.1864.1863.2663.2611,2000
05/16/1764.8764.8764.5064.663,6000
05/15/1764.8364.9064.7864.804,0000
05/12/1764.7464.7464.3464.4012,3000
05/11/1764.8765.0164.7965.005,0000
05/10/1765.3765.5065.2665.486,1000
05/09/1765.3765.4665.1665.1610,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:52.36 - 67.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,471800.31