TTFSAdvisorshares Wilshire Buyback ETF11/17/2017
LAST:

 68.30
CHANGE:
 0.36
OPEN:
67.73
HIGH:
68.30
ASK:
69.69
VOLUME:
26,300
CHANGE(%):
0.53
PREV:
67.94
LOW:
67.73
BID:
61.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1767.7368.3067.7368.3026,3000
11/16/1767.3268.0267.3267.946,0000
11/15/1767.0367.4667.0367.224,0000
11/14/1767.1967.5567.1967.514,4000
11/13/1767.0667.5567.0667.557,5000
11/10/1767.3967.4667.3067.4411,4000
11/09/1767.2267.5867.1867.416,3000
11/08/1767.3167.6267.3167.593,7000
11/07/1767.7967.7967.4567.451,6000
11/06/1767.8168.1167.8168.093,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:62.98 - 68.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23