TTFSTrimtabs Float Shrink ETF01/13/2017
LAST:

 64.70
CHANGE:
 0.28
OPEN:
64.52
HIGH:
64.72
ASK:
64.69
VOLUME:
5,900
CHANGE(%):
0.43
PREV:
64.42
LOW:
64.52
BID:
64.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1764.5264.7264.5264.705,9000
01/12/1764.7164.7163.8664.427,9000
01/11/1764.7164.7264.3564.718,8000
01/10/1764.3664.9064.3664.6410,1000
01/09/1764.6364.6364.1464.246,2000
01/06/1764.5464.7664.2064.5313,6000
01/05/1764.9764.9763.9764.244,1000
01/04/1764.2565.0964.2565.0211,1000
01/03/1764.3464.5463.8264.2011,6000
01/02/1763.5563.5563.5563.5500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.87 - 66.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,564-650.56
FTSE7,33800.00
NI22519,095-1921.00
CAC404,892-300.61
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96