TTFSTrimtabs Float Shrink ETF12/09/2016
LAST:

 65.90
CHANGE:
 0.03
OPEN:
66.15
HIGH:
66.15
ASK:
67.27
VOLUME:
18,500
CHANGE(%):
0.05
PREV:
65.87
LOW:
65.63
BID:
61.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1666.1566.1565.6365.9018,5000
12/08/1665.7166.0165.1365.875,4000
12/07/1664.5165.5564.5165.4910,3000
12/06/1664.3164.5163.8964.513,8000
12/05/1663.9664.0463.8763.993,4000
12/02/1663.5263.6863.4763.476,4000
12/01/1663.7363.8963.4963.695,0000
11/30/1663.7463.8363.5063.5313,9000
11/29/1663.6063.7363.5263.542,4000
11/28/1663.8863.8863.5463.694,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.87 - 66.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44