TTFSAdvisorshares Wilshire Buyback ETF01/19/2018
LAST:

 74.22
CHANGE:
 0.65
OPEN:
73.69
HIGH:
74.22
ASK:
69.69
VOLUME:
4,500
CHANGE(%):
0.88
PREV:
73.57
LOW:
73.69
BID:
61.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1873.6974.2273.6974.224,5000
01/18/1873.7373.7373.4673.573,8000
01/17/1873.1573.8073.1573.733,8000
01/16/1873.9073.9572.9172.9120,2000
01/15/1873.5473.5473.5473.5400
01/12/1873.4073.6573.3573.5410,5000
01/11/1872.7473.0972.7273.097,6000
01/10/1872.3172.8072.3172.5210,7000
01/09/1872.8372.9072.8272.832,2000
01/08/1871.3672.7071.3672.6351,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:63.07 - 73.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23