TTFSAdvisorshares Wilshire Buyback ETF09/22/17 10:46
LAST:

 66.69
CHANGE:
 0.08
OPEN:
66.69
HIGH:
66.69
ASK:
69.69
VOLUME:
4,161
CHANGE(%):
0.12
PREV:
66.61
LOW:
66.69
BID:
61.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1766.6966.6966.6966.694,1610
09/21/1766.6566.6566.5466.612,9000
09/20/1766.6466.6466.0866.625,3000
09/19/1767.0867.0866.7266.722,5000
09/18/1767.1567.1566.9466.984,5000
09/15/1766.4066.8266.4066.744,4000
09/14/1766.5966.6166.4566.534,4000
09/13/1766.4866.9266.4866.847,7000
09/12/1766.5066.7666.5066.756,0000
09/11/1766.1266.2965.9866.197,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:57.41 - 67.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-20.08
DAX12,597-30.02
FTSE7,313490.68
NI22520,296-510.25
CAC405,282150.28
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82