TTFSTrimtabs Float Shrink ETF09/29/2016
LAST:

 57.70
CHANGE:
 0.55
OPEN:
58.09
HIGH:
58.28
ASK:
58.42
VOLUME:
6,500
CHANGE(%):
0.94
PREV:
58.25
LOW:
57.70
BID:
56.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1658.0958.2857.7057.706,5000
09/28/1658.1158.2957.7858.253,3000
09/27/1657.5457.9657.4157.936,5000
09/26/1657.7957.8557.4957.5914,7000
09/23/1658.3658.3658.0458.145,7000
09/22/1658.1258.4458.1258.3417,8000
09/21/1657.4058.0357.4058.036,1000
09/20/1657.6357.6357.3957.463,1000
09/19/1657.7857.8357.5857.612,6000
09/16/1657.3357.4757.1957.416,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.87 - 59.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,303-1030.99
FTSE6,862-580.84
NI22516,450-2441.46
CAC404,380-641.43
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86