TTFSAdvisorshares Wilshire Buyback ETF08/18/2017
LAST:

 64.41
CHANGE:
 0.44
OPEN:
64.45
HIGH:
64.66
ASK:
69.69
VOLUME:
6,100
CHANGE(%):
0.68
PREV:
64.85
LOW:
64.41
BID:
61.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1764.4564.6664.4164.416,1000
08/17/1765.4765.5664.7964.856,2000
08/16/1765.5965.8965.5965.7210,1000
08/15/1766.0566.0565.4765.609,8000
08/14/1766.1566.1866.0566.052,0000
08/11/1765.3465.6265.3465.441,9000
08/10/1765.8766.1565.3165.372,8000
08/09/1766.4766.5966.2866.5013,1000
08/08/1766.8867.3266.8066.809,6000
08/07/1766.9067.0266.8067.027,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:57.03 - 67.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08