TTAITrimtabs ETF Trust ETF01/18/2018
LAST:

 28.33
CHANGE:
 0.05
OPEN:
28.32
HIGH:
28.34
ASK:
0.00
VOLUME:
1,100
CHANGE(%):
0.18
PREV:
28.38
LOW:
28.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1828.3228.3428.2528.331,1000
01/17/1828.3028.3828.2828.387000
01/16/1828.4628.4628.3728.377000
01/15/1828.0628.0628.0628.0600
01/12/1828.0628.0628.0628.065000
01/11/1827.8927.9627.8927.962,2000
01/10/1827.8227.8227.7727.801,9000
01/09/1827.9127.9127.8227.911,1000
01/08/1827.7327.9227.7327.862,0000
01/05/1827.8127.8127.8127.816000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23