TTACTrimtabs Float Shrink ETF12/02/2016
LAST:

 26.71
CHANGE:
 0.08
OPEN:
26.70
HIGH:
26.77
ASK:
26.66
VOLUME:
1,400
CHANGE(%):
0.30
PREV:
26.63
LOW:
26.66
BID:
26.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1626.7026.7726.6626.711,4000
12/01/1626.8926.8926.5826.632,0000
11/30/1626.8726.9126.7926.791,7000
11/29/1626.8626.9926.8626.951,0000
11/28/1627.1027.1626.9226.921,0000
11/25/1627.2327.2327.2327.237000
11/24/1627.1227.1227.1227.1200
11/23/1627.1027.1627.0827.121,5000
11/22/1627.0727.1527.0027.151,0000
11/21/1626.8226.8326.7426.831,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37