TTACTrimtabs Float Shrink ETF12/15/2017
LAST:

 33.65
CHANGE:
 0.33
OPEN:
33.65
HIGH:
33.65
ASK:
27.29
VOLUME:
2,900
CHANGE(%):
0.99
PREV:
33.32
LOW:
33.37
BID:
27.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1733.6533.6533.3733.652,9000
12/14/1733.4933.4933.3233.321,0000
12/13/1733.5733.6533.4933.492,2000
12/12/1733.5333.5333.4233.422,2000
12/11/1733.5633.5633.4033.442,3000
12/08/1733.5733.5733.5733.576000
12/07/1733.2933.3933.2933.397000
12/06/1733.1833.1833.1833.181,9000
12/05/1733.3733.3733.2733.272,4000
12/04/1733.4933.7533.3433.343,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.01 - 33.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23