TTACTrimtabs Float Shrink ETF06/28/17 14:36
LAST:

 29.80
CHANGE:
 0.22
OPEN:
29.57
HIGH:
29.81
ASK:
27.29
VOLUME:
2,434
CHANGE(%):
0.74
PREV:
29.58
LOW:
29.57
BID:
27.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1729.5729.8129.5729.802,4340
06/27/1729.7229.7229.5829.581,6000
06/26/1730.5130.5129.7429.791,8000
06/23/1729.5829.7729.5629.756,1000
06/22/1729.6029.6429.5029.632,4000
06/21/1729.6529.6529.5529.552,5000
06/20/1729.6129.6829.5829.586,5000
06/19/1729.7429.8929.7429.892,2000
06/16/1729.5929.5929.4329.473,1000
06/15/1729.4729.6429.4329.643,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61