TTACTrimtabs Float Shrink ETF04/21/2017
LAST:

 28.33
CHANGE:
 0.07
OPEN:
28.35
HIGH:
28.37
ASK:
27.29
VOLUME:
2,400
CHANGE(%):
0.25
PREV:
28.40
LOW:
28.29
BID:
27.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1728.3528.3728.2928.332,4000
04/20/1728.3928.5528.3628.404,3000
04/19/1728.2828.3428.2828.307,5000
04/18/1728.0628.0627.9628.051,9000
04/17/1727.9028.0227.9028.008000
04/14/1727.9027.9027.9027.9000
04/13/1728.1428.1427.9027.905,7000
04/12/1728.5028.5028.0828.081,7000
04/11/1728.1028.1528.1028.154000
04/10/1728.4128.4128.1828.323,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3873392.81
FTSE7,2431281.80
NI22518,8762551.37
CAC405,2792204.35
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41