TTACTrimtabs Float Shrink ETF09/22/2017
LAST:

 30.62
CHANGE:
 0.03
OPEN:
30.62
HIGH:
30.62
ASK:
27.29
VOLUME:
200
CHANGE(%):
0.10
PREV:
30.59
LOW:
30.62
BID:
27.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1730.6230.6230.6230.622000
09/21/1730.5930.5930.5030.598,5000
09/20/1730.5730.6030.4430.603,7000
09/19/1730.5430.5430.5330.535,7000
09/18/1730.5830.5830.5230.522,0000
09/15/1730.3530.3930.3530.393,3000
09/14/1730.2130.3030.2130.2712,9000
09/13/1730.3130.3130.3130.311,1000
09/12/1730.2030.3330.1730.333,3000
09/11/1730.0630.1230.0630.114,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.36 - 30.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,3961000.49
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,578-3021.08