TTACTrimtabs Float Shrink ETF02/24/17 11:31
LAST:

 28.16
CHANGE:
 0.02
OPEN:
28.00
HIGH:
28.16
ASK:
27.29
VOLUME:
2,548
CHANGE(%):
0.07
PREV:
28.14
LOW:
28.00
BID:
27.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1728.0028.1628.0028.162,5480
02/23/1728.2928.2928.1428.141,3000
02/22/1728.4528.4528.3228.355,6000
02/21/1728.4828.5028.3628.463,4000
02/20/1728.2428.2428.2428.2400
02/17/1728.1128.2428.1128.241,8000
02/16/1728.3028.3028.1528.212,5000
02/15/1728.2428.4128.2428.371,5000
02/14/1728.0728.1728.0728.161,4000
02/13/1728.1828.2028.1528.152,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,824-110.19
DJI20,764-470.22
SP5002,359-40.19
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,251120.96
BDI1,200494.26
HSI23,966-1490.62