TRXCTransenterix Inc03/28/2017
LAST:

 1.200
CHANGE:
 0.03
OPEN:
1.220
HIGH:
1.230
ASK:
1.190
VOLUME:
354,500
CHANGE(%):
2.44
PREV:
1.230
LOW:
1.180
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171.2201.2301.1801.200354,5000
03/27/171.1501.2601.1501.230679,7000
03/24/171.1201.2401.1101.190921,9000
03/23/171.0601.1301.0501.110440,9000
03/22/171.1201.1201.0501.060870,9000
03/21/171.1501.1801.1201.120539,1000
03/20/171.2101.2301.1301.150610,7000
03/17/171.1401.2201.1201.210874,7000
03/16/171.1201.1601.1001.150714,2000
03/15/171.1301.1701.0901.110958,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.09
PtS:89.68
EBITDA:N/A
Shares:122.72M
Market Cap:147.27M
52wk range:1.03 - 6.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,900240.42
DJI20,678-230.11
SP5002,36340.19
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19