TRXCTransenterix Inc09/29/2016
LAST:

 1.620
CHANGE:
 0.13
OPEN:
1.800
HIGH:
1.800
ASK:
1.500
VOLUME:
938,700
CHANGE(%):
7.43
PREV:
1.750
LOW:
1.580
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/161.8001.8001.5801.620938,7000
09/28/161.6701.7901.6301.7501,298,1000
09/27/161.5401.6901.5001.6201,162,4000
09/26/161.5401.5501.5001.520276,5000
09/23/161.5301.6201.5101.540709,4000
09/22/161.5101.5601.5001.520436,2000
09/21/161.5101.5701.4801.510429,0000
09/20/161.4701.5101.4501.490211,4000
09/19/161.5001.5301.4501.470244,3000
09/16/161.4901.5301.4401.490428,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.2
PtS:N/A
EBITDA:N/A
Shares:115.00M
Market Cap:186.30M
52wk range:1.03 - 6.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,316470.89
DJI18,3251821.00
SP5002,170190.90
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86