TRXCTransenterix Inc09/21/17 14:28
LAST:

 1.300
CHANGE:
 0.06
OPEN:
1.290
HIGH:
1.300
ASK:
0.460
VOLUME:
783,088
CHANGE(%):
4.84
PREV:
1.240
LOW:
1.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/171.2901.3001.2501.300783,0880
09/20/171.4501.4501.1501.2403,066,8000
09/19/171.5201.5201.3501.450987,2000
09/18/171.5301.5301.4401.4902,974,1000
09/15/171.4501.4801.3301.4801,922,5000
09/14/171.4701.4701.4001.4301,997,7000
09/13/171.3401.4901.3001.3554,651,9000
09/12/171.1601.2601.1301.2601,271,2000
09/11/171.2001.2901.1401.1502,907,5000
09/08/171.0301.1401.0001.1201,697,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.71
PtS:42.07
EBITDA:N/A
Shares:148.53M
Market Cap:193.09M
52wk range:0.45 - 2.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,503-50.20
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06