TRXCTransenterix Inc12/07/2016
LAST:

 1.420
CHANGE:
 0.02
OPEN:
1.470
HIGH:
1.470
ASK:
1.400
VOLUME:
448,100
CHANGE(%):
1.39
PREV:
1.440
LOW:
1.390
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/161.4701.4701.3901.420448,1000
12/06/161.4201.4501.4001.440381,9000
12/05/161.4501.4901.4001.420668,9000
12/02/161.4301.5001.4301.450345,8000
12/01/161.5101.5401.4201.460536,1000
11/30/161.5601.6001.5001.520351,3000
11/29/161.6101.6401.5601.560269,2000
11/28/161.6401.6601.6201.630258,4000
11/25/161.5901.6501.5601.650157,6000
11/24/161.5801.5801.5801.58000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.24
PtS:114.59
EBITDA:N/A
Shares:115.06M
Market Cap:163.38M
52wk range:1.03 - 6.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX11,1701831.67
FTSE6,935330.47
NI22518,7652691.45
CAC404,748541.14
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27