TRXCTransenterix Inc11/22/2017
LAST:

 2.400
CHANGE:
 0.05
OPEN:
2.450
HIGH:
2.450
ASK:
0.460
VOLUME:
2,450,300
CHANGE(%):
2.04
PREV:
2.450
LOW:
2.370
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/172.4502.4502.3702.4002,450,3000
11/21/172.4102.5702.3802.4503,703,5000
11/20/172.5102.5302.3602.3804,080,5000
11/17/172.5702.5952.3602.4904,601,0000
11/16/172.5802.6502.4702.6404,715,3000
11/15/172.7302.7302.4602.5707,844,4000
11/14/173.1603.1802.5902.69012,041,9000
11/13/173.1403.3003.0003.19013,758,0000
11/10/173.1503.2002.6502.88010,356,9000
11/09/172.7802.9902.6802.8907,098,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.43
PtS:84.14
EBITDA:N/A
Shares:148.54M
Market Cap:356.49M
52wk range:0.45 - 5.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23