TRXCTransenterix Inc05/23/17 10:24
LAST:

 0.5200
CHANGE:
 0.00
OPEN:
0.5300
HIGH:
0.5400
ASK:
0.5450
VOLUME:
135,882
CHANGE(%):
0.00
PREV:
0.5200
LOW:
0.5200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.53000.54000.52000.5200135,8820
05/22/170.53000.54000.52000.52001,066,0000
05/19/170.60000.60000.54000.5500858,4000
05/18/170.55000.57000.53000.55001,076,9000
05/17/170.54000.57000.53000.54001,216,2000
05/16/170.55000.55000.52000.5300812,3000
05/15/170.56000.58000.52000.53001,047,4000
05/12/170.61000.63000.55000.56001,014,0000
05/11/170.61000.64000.58000.61001,701,8000
05/10/170.62000.65000.60000.61001,079,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.5855
PtS:23.5932
EBITDA:N/A
Shares:148.54M
Market Cap:77.24M
52wk range:0.52 - 2.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,125-80.13
DJI20,921260.13
SP5002,39620.06
DAX12,652320.26
FTSE7,50250.07
NI22519,613-650.33
CAC405,347240.46
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05