TRXCTransenterix Inc01/20/2017
LAST:

 1.460
CHANGE:
 0.05
OPEN:
1.410
HIGH:
1.510
ASK:
1.450
VOLUME:
526,000
CHANGE(%):
3.55
PREV:
1.410
LOW:
1.390
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.4101.5101.3901.460526,0000
01/19/171.4601.4701.4001.410629,6000
01/18/171.5001.5001.4601.470397,6000
01/17/171.5001.5001.4501.480437,5000
01/16/171.4801.4801.4801.48000
01/13/171.4801.5201.4701.480482,3000
01/12/171.5001.5401.4501.460518,1000
01/11/171.5201.5601.5001.510620,5000
01/10/171.4701.5701.4701.550816,6000
01/09/171.5401.5401.4301.470684,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.2
PtS:110.66
EBITDA:N/A
Shares:115.05M
Market Cap:167.98M
52wk range:1.03 - 6.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06