TRSKVelocityshares Tail Risk Hedged09/21/2016
LAST:

 27.18
CHANGE:
 0.01
OPEN:
27.18
HIGH:
27.18
ASK:
27.41
VOLUME:
200
CHANGE(%):
0.04
PREV:
27.19
LOW:
27.18
BID:
27.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1627.1827.1827.1827.182000
09/20/1627.1927.1927.1927.1900
09/19/1627.1927.1927.1927.198000
09/16/1627.2127.2127.1927.194000
09/15/1627.1627.1627.1627.161000
09/14/1627.0527.0527.0527.051000
09/13/1627.0527.0527.0527.051000
09/12/1627.2527.4927.2527.372,3000
09/09/1627.4727.4727.4627.476000
09/08/1627.8427.8427.8427.844000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.46 - 28.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31