TRSKVelocity Tail Risk Hedged11/17/2017
LAST:

 30.30
CHANGE:
 0.08
OPEN:
30.32
HIGH:
30.36
ASK:
28.32
VOLUME:
2,000
CHANGE(%):
0.26
PREV:
30.38
LOW:
30.30
BID:
26.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1730.3230.3630.3030.302,0000
11/16/1730.2830.4230.2830.389,3000
11/15/1730.1930.2830.1330.259,0000
11/14/1730.2930.3630.2930.366000
11/13/1730.4430.4430.3830.381,0000
11/10/1730.3930.3930.3930.394000
11/09/1730.4230.4230.3630.365000
11/08/1730.3530.4330.3530.436000
11/07/1730.4130.4430.4130.442000
11/06/1730.3030.3030.3030.301000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.30 - 30.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23