TRSKVelocity Tail Risk Hedged08/23/2017
LAST:

 29.26
CHANGE:
 0.09
OPEN:
29.26
HIGH:
29.26
ASK:
28.32
VOLUME:
100
CHANGE(%):
0.31
PREV:
29.35
LOW:
29.26
BID:
26.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1729.2629.2629.2629.261000
08/22/1729.2429.3529.2429.357000
08/21/1729.1829.2129.1829.181,0000
08/18/1729.2629.3129.2529.251,2000
08/17/1729.4729.4729.4729.471,6000
08/16/1729.6029.6029.6029.601000
08/15/1729.4929.5229.4929.525000
08/14/1729.6929.6929.6929.692000
08/11/1729.5629.6129.5229.617,4000
08/10/1729.7029.7229.5929.597000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.59 - 29.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,4022470.91