TRSKVelocityshares Tail Risk Hedged02/22/2017
LAST:

 29.26
CHANGE:
 0.03
OPEN:
29.11
HIGH:
29.30
ASK:
28.32
VOLUME:
400
CHANGE(%):
0.10
PREV:
29.29
LOW:
29.11
BID:
28.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1729.1129.3029.1129.264000
02/21/1729.3229.3229.2929.292000
02/20/1729.0929.0929.0929.0900
02/17/1729.0929.0929.0929.091000
02/16/1729.0129.0929.0129.092000
02/15/1729.0229.0229.0229.0200
02/14/1729.0729.0729.0229.029000
02/13/1728.8228.8228.8228.821000
02/10/1728.6428.8228.6428.821,6000
02/09/1728.5328.5328.5328.5300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.98 - 29.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,815-460.79
DJI20,765-110.05
SP5002,357-60.25
DAX11,936-630.53
FTSE7,269-330.45
NI22519,371-80.04
CAC404,888-80.15
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36