TRSKVelocityshares Tail Risk Hedged04/26/2017
LAST:

 29.28
CHANGE:
 0.15
OPEN:
29.28
HIGH:
29.28
ASK:
28.32
VOLUME:
300
CHANGE(%):
0.51
PREV:
29.13
LOW:
29.28
BID:
26.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1729.2829.2829.2829.283000
04/25/1729.1329.1329.1329.1300
04/24/1729.1329.1329.1329.131000
04/21/1729.0329.0329.0329.031000
04/20/1728.9529.1428.9529.141,7000
04/19/1728.9628.9628.9228.926000
04/18/1728.9328.9328.9328.931000
04/17/1728.8928.8928.8928.893000
04/14/1729.0829.0829.0829.0800
04/13/1729.0829.0829.0829.084000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.98 - 29.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,045200.33
DJI20,98050.02
SP5002,38910.05
DAX12,466-60.05
FTSE7,230-590.81
NI22519,252-380.19
CAC405,271-170.32
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49