TRSKVelocityshares Tail Risk Hedged12/09/2016
LAST:

 28.13
CHANGE:
 0.10
OPEN:
27.99
HIGH:
28.15
ASK:
27.55
VOLUME:
2,300
CHANGE(%):
0.36
PREV:
28.03
LOW:
27.99
BID:
27.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1627.9928.1527.9928.132,3000
12/08/1627.8128.0327.8128.033,1000
12/07/1627.8127.8127.8127.812000
12/06/1627.6327.6727.5727.6723,9000
12/05/1627.5727.5727.5727.577000
12/02/1627.4927.5127.4627.469000
12/01/1627.6027.6027.6027.601000
11/30/1627.6327.6327.5027.604,0000
11/29/1627.5827.6427.5827.645000
11/28/1627.6427.6427.5427.585,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.46 - 28.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44