TRSKVelocity Tail Risk Hedged06/22/2017
LAST:

 29.56
CHANGE:
 0.01
OPEN:
29.56
HIGH:
29.56
ASK:
28.32
VOLUME:
700
CHANGE(%):
0.03
PREV:
29.57
LOW:
29.56
BID:
26.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1729.5629.5629.5629.567000
06/21/1729.5129.5729.5129.573,2000
06/20/1729.6729.7129.5829.588000
06/19/1729.7329.7329.6429.674,8000
06/16/1729.5029.5129.5029.513000
06/15/1729.4929.5129.4329.517000
06/14/1729.6029.6029.6029.602000
06/13/1729.5829.5829.5829.582000
06/12/1729.4029.4629.4029.464000
06/09/1729.6529.6529.5129.512000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.98 - 29.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,249120.19
DJI21,40470.03
SP5002,43940.17
DAX12,747-470.37
FTSE7,428-120.16
NI22520,133220.11
CAC405,273-90.17
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02