TRSKVelocity Tail Risk Hedged10/17/2017
LAST:

 30.05
CHANGE:
 0.05
OPEN:
30.04
HIGH:
30.08
ASK:
28.32
VOLUME:
2,800
CHANGE(%):
0.17
PREV:
30.10
LOW:
30.04
BID:
26.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1730.0430.0830.0430.052,8000
10/16/1730.0430.1030.0330.105,0000
10/13/1730.0530.0530.0530.0500
10/12/1730.0530.0530.0530.0500
10/11/1730.0230.0530.0230.052000
10/10/1729.9730.0429.9729.9941,2000
10/09/1729.9830.0129.9429.941,5000
10/06/1730.0330.0330.0330.031000
10/05/1730.0030.0730.0030.033,7000
10/04/1729.8229.9029.8229.864,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.59 - 30.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,33600.00
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,69750.02