TRSKVelocity Tail Risk Hedged02/16/2018
LAST:

 29.85
CHANGE:
 0.31
OPEN:
29.84
HIGH:
29.87
ASK:
28.32
VOLUME:
2,000
CHANGE(%):
1.05
PREV:
29.54
LOW:
29.84
BID:
26.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1829.8429.8729.8429.852,0000
02/15/1829.5429.6029.5429.543,1000
02/14/1829.8329.8329.6729.676000
02/13/1830.0530.0530.0530.051000
02/12/1830.1830.1830.0530.051,1000
02/09/1829.3730.4829.3730.045000
02/08/1830.2330.6130.2330.611,5000
02/07/1829.7929.9629.7929.961,5000
02/06/1830.2333.3229.9929.9918,3000
02/05/1832.2732.4430.8230.824,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.89 - 33.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23