TRSKVelocity Tail Risk Hedged03/20/2018
LAST:

 29.57
CHANGE:
 0.00
OPEN:
29.60
HIGH:
29.60
ASK:
28.32
VOLUME:
5,600
CHANGE(%):
0.00
PREV:
29.57
LOW:
29.19
BID:
26.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/1829.6029.6029.1929.575,6000
03/19/1829.5629.6629.5529.5766,6000
03/16/1829.8129.8129.8129.8100
03/15/1829.8129.8129.8129.811000
03/14/1829.8129.8129.8129.8100
03/13/1830.0030.0529.8129.8157,6000
03/12/1829.8129.8429.8129.842,9000
03/09/1829.6529.6529.6529.651000
03/08/1829.8029.8029.8029.802000
03/07/1829.8929.9329.7629.8020,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.89 - 33.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83