TRSKVelocityshares Tail Risk Hedged01/18/2017
LAST:

 28.18
CHANGE:
 0.10
OPEN:
28.20
HIGH:
28.22
ASK:
28.32
VOLUME:
2,200
CHANGE(%):
0.35
PREV:
28.28
LOW:
28.18
BID:
28.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1728.2028.2228.1828.182,2000
01/17/1728.2128.2828.2128.285000
01/16/1728.2128.2128.2128.2100
01/13/1728.2128.2128.2128.2100
01/12/1728.2128.2128.2128.2100
01/11/1728.0528.2128.0528.211,5000
01/10/1728.2528.2928.1628.163,2000
01/09/1728.3628.3628.1728.181,9000
01/06/1728.0828.1828.0828.188000
01/05/1728.2228.2228.0228.037,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.46 - 28.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0911971.04
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13