TPYPTortoise North Amer Pipeline Fund01/22/2018
LAST:

 24.15
CHANGE:
 0.32
OPEN:
23.98
HIGH:
24.15
ASK:
23.69
VOLUME:
63,900
CHANGE(%):
1.34
PREV:
23.83
LOW:
23.92
BID:
23.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1823.9824.1523.9224.1563,9000
01/19/1823.8823.8823.7023.8310,4000
01/18/1824.1324.1323.8523.8914,1000
01/17/1824.0824.1123.9224.03131,2000
01/16/1824.1624.2623.9824.0247,6000
01/15/1824.0424.0424.0424.0400
01/12/1823.9524.0923.9424.0410,2000
01/11/1823.6423.9523.6423.9510,1000
01/10/1823.9123.9123.6423.6616,4000
01/09/1823.9023.9123.7623.86172,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.16 - 24.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23