TPYPTortoise North American Pipelin12/07/2016
LAST:

 23.36
CHANGE:
 0.15
OPEN:
23.17
HIGH:
23.36
ASK:
23.10
VOLUME:
11,600
CHANGE(%):
0.65
PREV:
23.21
LOW:
23.17
BID:
23.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1623.1723.3623.1723.3611,6000
12/06/1623.2923.2923.1923.2130,3000
12/05/1623.4423.4423.0723.1917,6000
12/02/1623.0723.1823.0423.1010,0000
12/01/1623.3223.3522.9122.9614,5000
11/30/1623.5323.5323.2623.2825,8000
11/29/1622.9622.9622.5522.8215,5000
11/28/1623.5323.5322.9522.9618,3000
11/25/1623.2023.2023.1223.122,4000
11/24/1623.2223.2223.2223.2200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.59 - 30.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,411170.32
DJI19,570210.11
SP5002,24210.04
DAX11,1621751.60
FTSE6,929270.39
NI22518,7652691.45
CAC404,727320.69
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27