TPYPTortoise North American Pipelin01/20/2017
LAST:

 23.93
CHANGE:
 0.11
OPEN:
24.07
HIGH:
24.07
ASK:
24.34
VOLUME:
24,600
CHANGE(%):
0.46
PREV:
23.82
LOW:
23.89
BID:
24.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1724.0724.0723.8923.9324,6000
01/19/1724.0124.0123.7623.8244,5000
01/18/1724.1024.1223.9323.989,2000
01/17/1724.1124.2424.1024.1928,3000
01/16/1723.9523.9523.9523.9500
01/13/1723.9123.9523.9023.956,2000
01/12/1723.9723.9723.7723.9014,3000
01/11/1723.7423.9023.7223.907,8000
01/10/1723.7523.7723.6223.6245,7000
01/09/1724.0924.2524.0724.087,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.04 - 30.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71