TPYPTortoise North Amer Pipeline Fund07/28/2017
LAST:

 24.16
CHANGE:
 0.01
OPEN:
24.23
HIGH:
24.24
ASK:
23.69
VOLUME:
7,800
CHANGE(%):
0.04
PREV:
24.17
LOW:
24.15
BID:
23.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1724.2324.2424.1524.167,8000
07/27/1724.2524.2524.0224.1720,6000
07/26/1724.3024.3124.2024.202,8000
07/25/1724.2024.2324.1224.163,8000
07/24/1723.9724.1023.9724.0410,4000
07/21/1724.0624.0623.9724.064,4000
07/20/1724.1024.1424.0424.0916,5000
07/19/1723.7823.9723.7523.952,5000
07/18/1723.7723.7723.6123.7315,6000
07/17/1723.7623.8523.7123.718,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.72 - 25.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56