TPYPTortoise North American Pipelin03/24/2017
LAST:

 23.93
CHANGE:
 0.10
OPEN:
23.99
HIGH:
24.03
ASK:
24.50
VOLUME:
16,800
CHANGE(%):
0.42
PREV:
23.83
LOW:
23.93
BID:
22.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1723.9924.0323.9323.9316,8000
03/23/1723.8623.9923.8323.8310,1000
03/22/1723.6423.7923.5723.791,7000
03/21/1723.8823.9123.5423.7114,7000
03/20/1723.8623.8623.7223.814,2000
03/17/1724.1324.1523.9323.936,6000
03/16/1724.0424.0523.9323.988,1000
03/15/1723.7424.0623.7424.0615,4000
03/14/1723.6823.6823.5523.594,0000
03/13/1723.8723.9823.8723.9112,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.66 - 30.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13