TPYPTortoise North Amer Pipeline Fund05/26/2017
LAST:

 23.65
CHANGE:
 0.14
OPEN:
23.65
HIGH:
23.71
ASK:
25.25
VOLUME:
8,000
CHANGE(%):
0.59
PREV:
23.79
LOW:
23.62
BID:
23.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1723.6523.7123.6223.658,0000
05/25/1723.9923.9923.7223.796,2000
05/24/1723.9424.0323.8023.9420,4000
05/23/1723.9823.9823.8823.898,6000
05/22/1723.7823.8623.6323.839,3000
05/19/1723.6023.8223.6023.757,8000
05/18/1723.1823.3823.1523.3513,2000
05/17/1723.6823.6823.3823.388,1000
05/16/1723.9123.9123.6923.715,7000
05/15/1723.9623.9923.8223.8716,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.80 - 30.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03