TPYPTortoise North Amer Pipeline Fund09/22/2017
LAST:

 23.22
CHANGE:
 0.10
OPEN:
23.41
HIGH:
23.41
ASK:
23.69
VOLUME:
36,800
CHANGE(%):
0.43
PREV:
23.32
LOW:
23.10
BID:
23.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1723.4123.4123.1023.2236,8000
09/21/1723.3923.3923.2723.323,3000
09/20/1723.6023.6723.4623.505,9000
09/19/1723.8023.8823.7623.8510,8000
09/18/1723.7723.9123.6723.74608,6000
09/15/1723.7923.8723.7623.859,8000
09/14/1723.7323.9523.7323.933,9000
09/13/1723.6923.8323.6923.819,2000
09/12/1723.7523.7623.6423.719,3000
09/11/1723.6423.7623.6423.766,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.72 - 25.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82