TPYPTortoise North American Pipelin09/23/2016
LAST:

 23.48
CHANGE:
 0.24
OPEN:
23.71
HIGH:
23.71
ASK:
23.54
VOLUME:
2,500
CHANGE(%):
1.01
PREV:
23.72
LOW:
23.44
BID:
23.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1623.7123.7123.4423.482,5000
09/22/1623.1823.9123.1823.7249,5000
09/21/1623.1623.4923.1623.4916,9000
09/20/1623.0923.1122.9822.9841,0000
09/19/1623.3623.3623.2523.251,0000
09/16/1622.8723.0522.8723.055,0000
09/15/1622.9923.0722.9723.063,8000
09/14/1622.7823.0822.7822.891,4000
09/13/1623.1823.1822.8722.913,0000
09/12/1623.2923.4123.2123.412,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.59 - 30.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31