TPSUltrashort Tips Proshares11/30/2016
LAST:

 25.40
CHANGE:
 0.20
OPEN:
25.40
HIGH:
25.40
ASK:
25.61
VOLUME:
100
CHANGE(%):
0.79
PREV:
25.20
LOW:
25.40
BID:
25.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/1625.4025.4025.4025.401000
11/29/1625.2025.2025.2025.201000
11/28/1625.2025.2025.2025.201000
11/25/1625.2025.2025.2025.2000
11/24/1625.2025.2025.2025.2000
11/23/1625.2025.2025.2025.2000
11/22/1625.2025.2025.2025.2000
11/21/1625.2025.2025.2025.2000
11/18/1625.2025.2025.2025.2000
11/17/1625.2025.2025.2025.201000
FUNDAMENTALS
Sector:Auto - Truck Original Parts
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.63
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.20 - 28.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37