TPSUltrashort Tips Proshares03/22/2017
LAST:

 25.29
CHANGE:
 0.00
OPEN:
25.29
HIGH:
25.29
ASK:
26.50
VOLUME:
100
CHANGE(%):
0.00
PREV:
25.29
LOW:
25.29
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1725.2925.2925.2925.291000
03/21/1725.2925.2925.2925.2900
03/20/1725.2925.2925.2925.2900
03/17/1725.3325.3325.2925.292000
03/16/1725.3325.3325.3325.331000
03/15/1725.3325.3325.3325.3300
03/14/1725.3325.3325.3325.3300
03/13/1725.3325.3325.3325.331000
03/10/1725.1425.1425.1425.1400
03/09/1725.1425.1425.1425.141000
FUNDAMENTALS
Sector:Auto - Truck Original Parts
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.629
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.20 - 27.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,954-1110.92
FTSE7,273-640.87
NI22518,986-2771.44
CAC404,997-240.47
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68