TPSUltrashort TIPS Proshares04/27/2017
LAST:

 24.87
CHANGE:
 0.19
OPEN:
24.88
HIGH:
24.88
ASK:
26.50
VOLUME:
400
CHANGE(%):
0.77
PREV:
24.68
LOW:
24.87
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1724.8824.8824.8724.874000
04/26/1724.4724.6824.4724.682000
04/25/1724.7624.7624.7624.7600
04/24/1724.7624.7624.7624.7600
04/21/1724.7624.7624.7624.7600
04/20/1723.6724.8923.6724.762,0000
04/19/1725.2925.2925.2925.2900
04/18/1725.2925.2925.2925.2900
04/17/1725.2925.2925.2925.2900
04/14/1725.2925.2925.2925.2900
FUNDAMENTALS
Sector:Auto - Truck Original Parts
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.63
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.20 - 26.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,52050.07
NI22519,813700.36
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6161870.74