TPSUltrashort TIPS Proshares09/06/2017
LAST:

 24.18
CHANGE:
 0.12
OPEN:
24.18
HIGH:
24.18
ASK:
26.50
VOLUME:
300
CHANGE(%):
0.49
PREV:
24.30
LOW:
24.18
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/1724.1824.1824.1824.183000
09/05/1724.3024.3024.3024.302000
09/04/1724.4724.4724.4724.4700
09/01/1724.4724.4724.4724.4700
08/31/1724.4724.4724.4724.4700
08/30/1724.4724.4724.4724.4700
08/29/1724.4924.4924.4724.471,0000
08/28/1724.6324.6324.6324.6300
08/25/1724.6324.6324.6324.631000
08/24/1724.8324.8324.8324.8300
FUNDAMENTALS
Sector:Auto - Truck Original Parts
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.63
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.20 - 26.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,291-20.15
BDI1,200494.26
HSI30,063-2530.83