TPSUltrashort Tips Proshares09/22/2016
LAST:

 24.55
CHANGE:
 0.00
OPEN:
24.58
HIGH:
24.58
ASK:
25.65
VOLUME:
1,900
CHANGE(%):
0.00
PREV:
24.55
LOW:
24.55
BID:
23.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1624.5824.5824.5524.551,9000
09/21/1624.5524.5524.5524.5500
09/20/1624.5524.5524.5524.5500
09/19/1624.5524.5524.5524.5500
09/16/1624.5524.5524.5524.5500
09/15/1624.5524.5524.5524.555000
09/14/1624.3524.3524.3524.3500
09/13/1624.3524.3524.3524.3500
09/12/1624.3524.3524.3524.3500
09/09/1624.3524.3524.3524.3500
FUNDAMENTALS
Sector:Auto - Truck Original Parts
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.63
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.20 - 28.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,519810.77
FTSE6,924741.09
NI22516,6942281.39
CAC404,486541.22
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51