TPLMTriangle Petroleum Corp01/23/2017
LAST:

 0.2500
CHANGE:
 0.01
OPEN:
0.2700
HIGH:
0.2700
ASK:
0.2530
VOLUME:
548,900
CHANGE(%):
3.85
PREV:
0.2600
LOW:
0.2500
BID:
0.2526
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.27000.27000.25000.2500548,9000
01/20/170.25000.28000.24000.26001,404,4000
01/19/170.27000.27000.25000.2500682,5000
01/18/170.28000.28000.26000.2600886,9000
01/17/170.26000.29000.25000.27002,481,8000
01/16/170.25000.25000.25000.250000
01/13/170.24000.26000.24000.2500836,9000
01/12/170.26000.26000.25000.2500612,0000
01/11/170.25000.26000.24000.2600604,6000
01/10/170.26000.26000.24000.2500439,6000
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.0758
EBITDA:8.28M
Shares:76.55M
Market Cap:19.14M
52wk range:0.13 - 2.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,545-10.01
FTSE7,15430.04
NI22518,788-1030.55
CAC404,821-10.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22