TPLMTriangle Petroleum Corp03/24/2017
LAST:

 0.2700
CHANGE:
 0.01
OPEN:
0.2600
HIGH:
0.2700
ASK:
0.2400
VOLUME:
341,900
CHANGE(%):
3.85
PREV:
0.2600
LOW:
0.2500
BID:
0.2311
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.26000.27000.25000.2700341,9000
03/23/170.26000.26000.24000.2600344,6000
03/22/170.24000.26000.23000.2600598,9000
03/21/170.23000.24000.23000.2400310,5000
03/20/170.24000.24000.23000.2400285,2000
03/17/170.24000.24000.23000.24001,052,9000
03/16/170.23000.24000.23000.2400225,6000
03/15/170.23000.24000.22000.2300438,1000
03/14/170.23000.24000.21000.2300779,1000
03/13/170.23000.25000.23000.2400467,7000
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.0207
EBITDA:8.28M
Shares:76.50M
Market Cap:20.65M
52wk range:0.13 - 0.72
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,296821.33
DJI21,8881840.85
SP5002,451230.95
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91