TPLMTriangle Petroleum Corp09/27/2016
LAST:

 0.2500
CHANGE:
 0.02
OPEN:
0.2600
HIGH:
0.2700
ASK:
0.3003
VOLUME:
2,191,800
CHANGE(%):
7.41
PREV:
0.2700
LOW:
0.2400
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.26000.27000.24000.25002,191,8000
09/26/160.29000.29000.26000.27001,174,9000
09/23/160.29000.30000.28000.28001,219,1000
09/22/160.29000.31000.28000.28002,190,3000
09/21/160.27000.30000.27000.28002,511,5000
09/20/160.27000.28000.26000.2700691,6000
09/19/160.27000.28000.26000.27001,029,6000
09/16/160.28000.29000.26000.26002,483,7000
09/15/160.27000.33000.26000.27004,254,4000
09/14/160.27000.29000.25000.26002,025,9000
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.1025
EBITDA:25.94M
Shares:76.46M
Market Cap:19.12M
52wk range:0.13 - 2.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,4711101.06
FTSE6,871630.93
NI22516,465-2191.31
CAC404,447481.09
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20