TPLMTriangle Petroleum Corp12/07/2016
LAST:

 0.3600
CHANGE:
 0.01
OPEN:
0.3500
HIGH:
0.3800
ASK:
0.3397
VOLUME:
3,437,700
CHANGE(%):
2.86
PREV:
0.3500
LOW:
0.3300
BID:
0.3201
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/160.35000.38000.33000.36003,437,7000
12/06/160.33000.37000.32000.35002,417,7000
12/05/160.36000.37000.32000.35003,268,1000
12/02/160.37000.37000.29000.31002,738,3000
12/01/160.32000.40000.31000.34008,410,9000
11/30/160.29000.33000.27000.30005,221,3000
11/29/160.25000.26000.24000.2500630,8000
11/28/160.27000.28000.26000.26001,156,4000
11/25/160.25000.27000.25000.2700460,9000
11/24/160.27000.27000.27000.270000
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.1223
EBITDA:25.94M
Shares:76.46M
Market Cap:27.53M
52wk range:0.13 - 2.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6391420.77
CAC404,695631.36
GLD1,17450.44
BDI1,200494.26
HSI22,9391380.61