TPLMTriangle Petroleum Corp03/22/2017
LAST:

 0.2600
CHANGE:
 0.02
OPEN:
0.2400
HIGH:
0.2600
ASK:
0.2400
VOLUME:
598,900
CHANGE(%):
8.33
PREV:
0.2400
LOW:
0.2300
BID:
0.2311
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.24000.26000.23000.2600598,9000
03/21/170.23000.24000.23000.2400310,5000
03/20/170.24000.24000.23000.2400285,2000
03/17/170.24000.24000.23000.24001,052,9000
03/16/170.23000.24000.23000.2400225,6000
03/15/170.23000.24000.22000.2300438,1000
03/14/170.23000.24000.21000.2300779,1000
03/13/170.23000.25000.23000.2400467,7000
03/10/170.26000.26000.22000.25001,050,9000
03/09/170.26000.26000.25000.2500706,7000
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.0715
EBITDA:8.28M
Shares:76.55M
Market Cap:19.90M
52wk range:0.13 - 0.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,91060.05
FTSE7,310-150.20
NI22519,085440.23
CAC404,988-70.14
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03