TPHSTrinity Pl Hldgs Inc03/24/2017
LAST:

 7.350
CHANGE:
 0.02
OPEN:
7.380
HIGH:
7.390
ASK:
7.550
VOLUME:
29,900
CHANGE(%):
0.27
PREV:
7.330
LOW:
7.300
BID:
7.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/177.3807.3907.3007.35029,9000
03/23/177.1607.3307.1607.33026,8000
03/22/177.3507.3507.1307.19058,9000
03/21/177.3307.3307.1407.25052,8000
03/20/177.4307.4307.2107.31039,8000
03/17/177.2607.3507.2507.33088,7000
03/16/177.4007.4307.2207.35070,0000
03/15/177.0707.3707.0507.32050,0000
03/14/177.2807.2807.0807.13032,9000
03/13/176.9607.3606.9107.290227,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:6.71
PtS:138.94
EBITDA:N/A
Shares:29.34M
Market Cap:215.67M
52wk range:6.35 - 10.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,023-2401.24
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13