TPHSTrinity Pl Hldgs Inc09/22/2017
LAST:

 6.990
CHANGE:
 0.00
OPEN:
7.000
HIGH:
7.000
ASK:
7.550
VOLUME:
15,200
CHANGE(%):
0.00
PREV:
6.990
LOW:
6.930
BID:
7.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/177.0007.0006.9306.99015,2000
09/21/176.9207.0006.8006.99014,1000
09/20/176.9106.9906.9006.97011,0000
09/19/176.9506.9506.8506.91021,8000
09/18/176.8207.0206.7506.93052,7000
09/15/177.5007.5006.7006.700180,1000
09/14/177.3907.4707.3907.44013,8000
09/13/177.3507.4007.3207.40024,3000
09/12/177.2507.3007.2307.30028,9000
09/11/177.1907.2907.1007.25041,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.59
PtS:177.24
EBITDA:N/A
Shares:31.44M
Market Cap:219.80M
52wk range:6.53 - 10.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82