TPHSTrinity Pl Hldgs Inc11/17/2017
LAST:

 7.040
CHANGE:
 0.09
OPEN:
7.040
HIGH:
7.590
ASK:
7.550
VOLUME:
20,200
CHANGE(%):
1.26
PREV:
7.130
LOW:
7.020
BID:
7.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/177.0407.5907.0207.04020,2000
11/16/177.1007.1507.0607.13011,0000
11/15/176.9507.0906.9507.01019,2000
11/14/176.9907.0406.9607.0006,0000
11/13/177.0007.0207.0007.0107,7000
11/10/177.0707.1207.0307.0304,0000
11/09/176.9007.0406.9007.02017,7000
11/08/176.9207.0106.9006.95025,2000
11/07/177.1707.1706.9706.9708,5000
11/06/177.1007.1506.9807.09021,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.5
PtS:172.95
EBITDA:N/A
Shares:31.45M
Market Cap:221.38M
52wk range:6.53 - 10.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23