TPHSTrinity Pl Hldgs Inc01/19/2018
LAST:

 6.950
CHANGE:
 0.09
OPEN:
6.800
HIGH:
6.950
ASK:
7.550
VOLUME:
19,000
CHANGE(%):
1.31
PREV:
6.860
LOW:
6.800
BID:
7.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/186.8006.9506.8006.95019,0000
01/18/186.8306.8806.7856.86012,8000
01/17/187.0807.0806.8606.91019,3000
01/16/187.0907.0906.9506.97013,7000
01/15/187.0707.0707.0707.07000
01/12/186.9407.0706.9307.07010,9000
01/11/186.7406.9106.7306.9108,5000
01/10/186.7006.8006.7006.7909,3000
01/09/186.7406.7706.7106.7507,7000
01/08/186.7906.8506.7756.7906,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.5
PtS:172.95
EBITDA:N/A
Shares:31.45M
Market Cap:218.55M
52wk range:6.53 - 9.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23