TPHSTrinity Pl Hldgs Inc07/24/17 10:23
LAST:

 7.020
CHANGE:
 0.08
OPEN:
7.050
HIGH:
7.100
ASK:
7.550
VOLUME:
2,536
CHANGE(%):
1.13
PREV:
7.100
LOW:
7.020
BID:
7.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/177.0507.1007.0207.0202,5360
07/21/177.2507.2507.0707.10031,6000
07/20/176.9107.1306.9007.06015,7000
07/19/176.8506.9806.8506.9305,6000
07/18/176.8606.8906.8506.86014,2000
07/17/176.9606.9806.8606.90043,6000
07/14/176.9507.0306.9506.9806,3000
07/13/177.0807.1806.9606.98010,6000
07/12/176.8507.1306.8507.13018,9000
07/11/176.8807.0056.8506.85013,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.82
PtS:151.96
EBITDA:N/A
Shares:31.43M
Market Cap:220.61M
52wk range:6.56 - 10.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,384-40.06
DJI21,513-670.31
SP5002,467-50.22
DAX12,216-240.20
FTSE7,367-861.16
NI22519,976-1240.62
CAC405,133150.30
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53