TPHSTrinity Pl Hldgs Inc09/23/2016
LAST:

 9.780
CHANGE:
 0.17
OPEN:
9.800
HIGH:
9.920
ASK:
9.780
VOLUME:
54,100
CHANGE(%):
1.71
PREV:
9.950
LOW:
9.720
BID:
9.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/169.8009.9209.7209.78054,1000
09/22/169.9209.9509.7509.95020,2000
09/21/169.6809.8709.4209.85010,4000
09/20/169.7709.9009.6009.63090,9000
09/19/169.7209.9909.5809.96034,7000
09/16/1610.00010.0009.5809.640564,4000
09/15/1610.00010.0509.96010.00053,6000
09/14/1610.01010.1509.9209.98057,3000
09/13/169.87010.0309.8709.93064,4000
09/12/169.84010.0509.84010.03082,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:8.82
PtS:252.45
EBITDA:N/A
Shares:25.48M
Market Cap:249.17M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31