TPHSTrinity Pl Hldgs Inc12/02/2016
LAST:

 9.940
CHANGE:
 0.01
OPEN:
9.950
HIGH:
10.090
ASK:
10.090
VOLUME:
6,700
CHANGE(%):
0.10
PREV:
9.930
LOW:
9.920
BID:
9.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/169.95010.0909.9209.9406,7000
12/01/169.90010.0009.9009.9306,0000
11/30/1610.07010.0909.97010.00021,7000
11/29/1610.06010.0609.9709.9704,7000
11/28/1610.10010.1009.99010.03012,0000
11/25/169.92010.0509.92010.0505,5000
11/24/1610.09010.09010.09010.09000
11/23/1610.01010.1009.90010.09015,0000
11/22/1610.10010.13010.00010.09029,3000
11/21/169.96010.0109.95010.0009,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:8.76
PtS:250.68
EBITDA:N/A
Shares:25.48M
Market Cap:253.24M
52wk range:5.11 - 10.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37