TPHSTrinity Pl Hldgs Inc05/26/2017
LAST:

 6.980
CHANGE:
 0.05
OPEN:
6.880
HIGH:
7.040
ASK:
7.550
VOLUME:
14,200
CHANGE(%):
0.72
PREV:
6.930
LOW:
6.740
BID:
7.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/176.8807.0406.7406.98014,2000
05/25/177.0107.0506.9106.93031,6000
05/24/176.9807.0406.9507.02025,0000
05/23/176.9406.9406.6406.83021,7000
05/22/177.0107.0106.7006.88030,6000
05/19/177.5007.5006.9206.94056,4000
05/18/177.1607.2307.1007.17036,4000
05/17/177.1707.2107.1607.18034,9000
05/16/177.2607.3207.1307.16018,1000
05/15/177.2907.3507.2307.29023,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.88
PtS:154.33
EBITDA:N/A
Shares:31.43M
Market Cap:219.36M
52wk range:6.35 - 10.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24