TPHSTrinity Pl Hldgs Inc01/20/2017
LAST:

 8.030
CHANGE:
 0.15
OPEN:
8.100
HIGH:
8.320
ASK:
9.150
VOLUME:
10,600
CHANGE(%):
1.83
PREV:
8.180
LOW:
8.030
BID:
9.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/178.1008.3208.0308.03010,6000
01/19/178.2508.2508.1808.18014,1000
01/18/178.2808.3108.2408.2906,5000
01/17/178.5608.5608.0608.06024,7000
01/16/178.7208.7208.7208.72000
01/13/178.8608.8608.6408.72010,1000
01/12/178.9108.9108.7508.7607,0000
01/11/178.9608.9908.9108.9103,5000
01/10/179.1409.1409.0809.0904,8000
01/09/179.0509.1309.0009.0006,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:7.76
PtS:221.28
EBITDA:N/A
Shares:25.49M
Market Cap:204.71M
52wk range:5.34 - 10.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71