TONSGreenhaven Coal Fund ETV09/22/2016
LAST:

 45.84
CHANGE:
 1.37
OPEN:
45.84
HIGH:
45.84
ASK:
44.52
VOLUME:
600
CHANGE(%):
3.08
PREV:
44.47
LOW:
45.84
BID:
44.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1645.8445.8445.8445.846000
09/21/1644.4744.4744.4744.4700
09/20/1644.4744.4744.4744.471000
09/19/1644.4644.4744.4644.476000
09/16/1643.5543.5543.5543.551000
09/15/1643.5543.5543.5543.5500
09/14/1643.5543.5543.5543.552000
09/13/1642.9842.9842.9842.9800
09/12/1642.9842.9842.9842.9800
09/09/1642.9842.9842.9842.982000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20600.01
DJI21,074-90.04
SP5002,41610.03
DAX12,585-370.29
FTSE7,551330.44
NI22519,687-1260.64
CAC405,328-90.17
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03